Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 65 OKTA 20.09.2024   Call Okta Inc 9/20/2024 65.00 - - - -
Morgan Stanley Call 67.5 OKTA 20.09.2024   Call Okta Inc 9/20/2024 67.50 - - 0.73 3.06
Morgan Stanley Call 85 OKTA 20.09.2024   Call Okta Inc 9/20/2024 85.00 - - - -
Morgan Stanley Call 87.5 OKTA 20.09.2024   Call Okta Inc 9/20/2024 87.50 - - 0.58 5.31
Morgan Stanley Call 82.5 OKTA 20.09.2024   Call Okta Inc 9/20/2024 82.50 - - 0.61 4.62
Morgan Stanley Call 105 OKTA 20.09.2024   Call Okta Inc 9/20/2024 105.00 - - 0.56 7.71
Morgan Stanley Call 120 OKTA 20.09.2024   Call Okta Inc 9/20/2024 120.00 - - 0.59 8.95
Morgan Stanley Call 65 OKTA 20.09.2024   Call Okta Inc 9/20/2024 65.00 - - - -
Morgan Stanley Call 97.5 OKTA 20.09.2024   Call Okta Inc 9/20/2024 97.50 - - 0.57 6.63
Morgan Stanley Call 90 OKTA 20.09.2024   Call Okta Inc 9/20/2024 90.00 - - 0.21 12.67
Morgan Stanley Call 95 OKTA 20.09.2024   Call Okta Inc 9/20/2024 95.00 - - 0.32 10.96
Morgan Stanley Call 75 OKTA 20.09.2024   Call Okta Inc 9/20/2024 75.00 - - - -
Morgan Stanley Call 130 OKTA 20.09.2024   Call Okta Inc 9/20/2024 130.00 - - 0.63 9.14
Morgan Stanley Call 80 OKTA 20.09.2024   Call Okta Inc 9/20/2024 80.00 - - - -
Morgan Stanley Call 85 OKTA 20.09.2024   Call Okta Inc 9/20/2024 85.00 - - - -
Morgan Stanley Call 115 OKTA 20.09.2024   Call Okta Inc 9/20/2024 115.00 - - 0.58 8.64
Morgan Stanley Call 70 OKTA 20.09.2024   Call Okta Inc 9/20/2024 70.00 - - - -
Morgan Stanley Call 102.5 OKTA 20.09.2024   Call Okta Inc 9/20/2024 102.50 - - 0.56 7.31
Morgan Stanley Call 110 OKTA 20.09.2024   Call Okta Inc 9/20/2024 110.00 - - 0.46 10.69
Morgan Stanley Put 90 OKTA 20.09.2024   Put Okta Inc 9/20/2024 90.00 - - 0.56 -5.61
Morgan Stanley Call 100 OKTA 20.09.2024   Call Okta Inc 9/20/2024 100.00 - - 0.39 10.58
Morgan Stanley Put 80 OKTA 20.09.2024   Put Okta Inc 9/20/2024 80.00 - - 0.59 -6.69
Morgan Stanley Put 75 OKTA 20.09.2024   Put Okta Inc 9/20/2024 75.00 - - 0.55 -8.19
Morgan Stanley Call 140 OKTA 20.09.2024   Call Okta Inc 9/20/2024 140.00 - - 0.69 8.87
Morgan Stanley Call 160 OKTA 20.09.2024   Call Okta Inc 9/20/2024 160.00 - - 0.81 8.02
BNP Paribas Call 115 OKTA 20.09.2024   Call Okta Inc 9/20/2024 115.00 - - 0.55 9.22
BNP Paribas Call 130 OKTA 20.09.2024   Call Okta Inc 9/20/2024 130.00 - - 0.61 9.64
BNP Paribas Call 125 OKTA 20.09.2024   Call Okta Inc 9/20/2024 125.00 - - 0.57 10.05
BNP Paribas Call 140 OKTA 20.09.2024   Call Okta Inc 9/20/2024 140.00 - - 0.70 8.64
BNP Paribas Call 110 OKTA 20.09.2024   Call Okta Inc 9/20/2024 110.00 - - 0.55 8.47
* Too many results found, please restrict the search by using the filter options.