Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Morgan Stanley Call 145 NVO 20.09.2024   Call Novo Nordisk 20/09/2024 145.00 - - 0.32 9.95
Morgan Stanley Call 160 NVO 20.09.2024   Call Novo Nordisk 20/09/2024 160.00 - - 0.32 13.05
Morgan Stanley Call 110 NVO 20.09.2024   Call Novo Nordisk 20/09/2024 110.00 - - 0.43 3.93
Morgan Stanley Call 120 NVO 20.09.2024   Call Novo Nordisk 20/09/2024 120.00 - - 0.37 5.12
Morgan Stanley Call 117.5 NVO 20.09.2024   Call Novo Nordisk 20/09/2024 117.50 - - 0.39 4.75
Morgan Stanley Call 120 NVO 20.09.2024   Call Novo Nordisk 20/09/2024 120.00 - - - -
Morgan Stanley Call 105 NVO 20.09.2024   Call Novo Nordisk 20/09/2024 105.00 - - - -
Morgan Stanley Call 170 NVO 20.09.2024   Call Novo Nordisk 20/09/2024 170.00 - - 0.34 14.29
Morgan Stanley Call 170 NVO 20.09.2024   Call Novo Nordisk 20/09/2024 170.00 - - 0.30 16.57
Morgan Stanley Call 165 NVO 20.09.2024   Call Novo Nordisk 20/09/2024 165.00 - - 0.33 13.81
Morgan Stanley Call 155 NVO 20.09.2024   Call Novo Nordisk 20/09/2024 155.00 - - 0.32 12.08
Morgan Stanley Call 175 NVO 20.09.2024   Call Novo Nordisk 20/09/2024 175.00 - - 0.35 14.57
Morgan Stanley Call 112.5 NVO 20.09.2024   Call Novo Nordisk 20/09/2024 112.50 - - 0.41 4.19
Morgan Stanley Call 120 NVO 20.09.2024   Call Novo Nordisk 20/09/2024 120.00 - - 0.38 5.10
Morgan Stanley Call 125 NVO 20.09.2024   Call Novo Nordisk 20/09/2024 125.00 - - 0.35 5.88
Morgan Stanley Call 115 NVO 20.09.2024   Call Novo Nordisk 20/09/2024 115.00 - - 0.40 4.45
Morgan Stanley Call 140 NVO 20.09.2024   Call Novo Nordisk 20/09/2024 140.00 - - 0.32 8.81
Morgan Stanley Call 100 NVO 20.09.2024   Call Novo Nordisk 20/09/2024 100.00 - - - -
Morgan Stanley Call 135 NVO 20.09.2024   Call Novo Nordisk 20/09/2024 135.00 - - 0.33 7.73
Morgan Stanley Call 140 NVO 20.09.2024   Call Novo Nordisk 20/09/2024 140.00 - - 0.13 19.08
Morgan Stanley Call 200 NVO 20.09.2024   Call Novo Nordisk 20/09/2024 200.00 - - 0.43 14.00
Morgan Stanley Call 160 NVO 20.09.2024   Call Novo Nordisk 20/09/2024 160.00 - - 0.27 16.49
Morgan Stanley Call 220 NVO 20.09.2024   Call Novo Nordisk 20/09/2024 220.00 - - 0.52 11.99
BVT Put 145 NVO 20.09.2024   Put Novo Nordisk 20/09/2024 145.00 - - - -
BVT Put 100 NVO 20.09.2024   Put Novo Nordisk 20/09/2024 100.00 - - 0.35 -15.73
BVT Call 110 NVO 20.09.2024   Call Novo Nordisk 20/09/2024 110.00 - - 0.43 3.93
BVT Call 130 NVO 20.09.2024   Call Novo Nordisk 20/09/2024 130.00 - - 0.33 6.86
BVT Call 100 NVO 20.09.2024   Call Novo Nordisk 20/09/2024 100.00 - - 0.48 3.18
BVT Call 90 NVO 20.09.2024   Call Novo Nordisk 20/09/2024 90.00 - - - -
BVT Call 120 NVO 20.09.2024   Call Novo Nordisk 20/09/2024 120.00 - - - -
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.