Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 98 NVO 20.09.2024   Call Novo Nordisk 9/20/2024 98.00 - - 0.55 3.55
BVT Call 130 NVO 20.09.2024   Call Novo Nordisk 9/20/2024 130.00 - - 0.30 11.50
BVT Call 140 NVO 20.09.2024   Call Novo Nordisk 9/20/2024 140.00 - - 0.31 15.02
BVT Put 120 NVO 20.09.2024   Put Novo Nordisk 9/20/2024 120.00 - - 0.41 -12.19
Morgan Stanley Call 170 NVO 20.09.2024   Call Novo Nordisk 9/20/2024 170.00 - - 0.43 17.25
BVT Call 135 NVO 20.09.2024   Call Novo Nordisk 9/20/2024 135.00 - - 0.35 11.50
BVT Put 115 NVO 20.09.2024   Put Novo Nordisk 9/20/2024 115.00 - - 0.44 -12.66
BVT Call 150 NVO 20.09.2024   Call Novo Nordisk 9/20/2024 150.00 - - 0.33 18.05
BVT Put 125 NVO 20.09.2024   Put Novo Nordisk 9/20/2024 125.00 - - 0.39 -11.60
BVT Call 155 NVO 20.09.2024   Call Novo Nordisk 9/20/2024 155.00 - - 0.36 17.69
BVT Put 130 NVO 20.09.2024   Put Novo Nordisk 9/20/2024 130.00 - - 0.37 -10.79
Morgan Stanley Call 110 NVO 20.09.2024   Call Novo Nordisk 9/20/2024 110.00 - - 0.44 4.98
Morgan Stanley Call 130 NVO 20.09.2024   Call Novo Nordisk 9/20/2024 130.00 - - 0.34 10.22
Morgan Stanley Call 105 NVO 20.09.2024   Call Novo Nordisk 9/20/2024 105.00 - - - -
Morgan Stanley Call 117.5 NVO 20.09.2024   Call Novo Nordisk 9/20/2024 117.50 - - 0.39 6.43
Morgan Stanley Call 150 NVO 20.09.2024   Call Novo Nordisk 9/20/2024 150.00 - - 0.33 17.83
Morgan Stanley Call 130 NVO 20.09.2024   Call Novo Nordisk 9/20/2024 130.00 - - 0.15 19.07
BVT Put 140 NVO 20.09.2024   Put Novo Nordisk 9/20/2024 140.00 - - 0.26 -10.90
BVT Put 110 NVO 20.09.2024   Put Novo Nordisk 9/20/2024 110.00 - - 0.43 -14.48
BVT Call 96 NVO 20.09.2024   Call Novo Nordisk 9/20/2024 96.00 - - 0.57 3.38
BVT Put 130 NVO 20.09.2024   Put Novo Nordisk 9/20/2024 130.00 - - 0.33 -12.26
JP Morgan Put 114 NVO 20.09.2024   Put Novo Nordisk 9/20/2024 114.00 - - 0.40 -14.65
JP Morgan Call 136 NVO 20.09.2024   Call Novo Nordisk 9/20/2024 136.00 - - 0.33 12.71
JP Morgan Call 124 NVO 20.09.2024   Call Novo Nordisk 9/20/2024 124.00 - - 0.36 8.24
JP Morgan Call 130 NVO 20.09.2024   Call Novo Nordisk 9/20/2024 130.00 - - 0.34 10.22
JP Morgan Put 120 NVO 20.09.2024   Put Novo Nordisk 9/20/2024 120.00 - - 0.38 -13.57
JP Morgan Put 110 NVO 20.09.2024   Put Novo Nordisk 9/20/2024 110.00 - - 0.43 -14.55
JP Morgan Put 116 NVO 20.09.2024   Put Novo Nordisk 9/20/2024 116.00 - - 0.39 -14.67
JP Morgan Call 134 NVO 20.09.2024   Call Novo Nordisk 9/20/2024 134.00 - - 0.33 11.83
JP Morgan Call 126 NVO 20.09.2024   Call Novo Nordisk 9/20/2024 126.00 - - 0.35 8.92
* Too many results found, please restrict the search by using the filter options.