Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Soc. Generale Put 95 NKE 16.08.2024   Put Nike Inc 16.08.2024 95.00 - - 0.82 -3.27
Soc. Generale Put 95 NKE 16.08.2024   Put Nike Inc 16.08.2024 95.00 1.920 1.930 0.82 -3.27
Soc. Generale Put 100 NKE 16.08.2024   Put Nike Inc 16.08.2024 100.00 - - 0.96 -2.66
Soc. Generale Put 100 NKE 16.08.2024   Put Nike Inc 16.08.2024 100.00 2.380 2.390 0.96 -2.66
Soc. Generale Put 105 NKE 16.08.2024   Put Nike Inc 16.08.2024 105.00 - - 1.02 -2.28
Soc. Generale Put 105 NKE 16.08.2024   Put Nike Inc 16.08.2024 105.00 2.840 2.850 1.02 -2.28
Soc. Generale Put 65 NKE 16.08.2024   Put Nike Inc 16.08.2024 65.00 - - 0.49 -23.76
Soc. Generale Put 65 NKE 16.08.2024   Put Nike Inc 16.08.2024 65.00 0.002 0.020 0.49 -23.76
Soc. Generale Put 70 NKE 16.08.2024   Put Nike Inc 16.08.2024 70.00 - - 0.35 -26.78
Soc. Generale Put 70 NKE 16.08.2024   Put Nike Inc 16.08.2024 70.00 0.036 0.046 0.35 -26.78
Soc. Generale Put 75 NKE 16.08.2024   Put Nike Inc 16.08.2024 75.00 - - 0.32 -18.29
Soc. Generale Put 75 NKE 16.08.2024   Put Nike Inc 16.08.2024 75.00 0.200 0.210 0.32 -18.29
BVT Call 98 NKE 16.08.2024   Call Nike Inc 16.08.2024 98.00 - - 0.56 31.24
BVT Call 105 NKE 16.08.2024   Call Nike Inc 16.08.2024 105.00 - - 0.68 26.28
BVT Call 96 NKE 16.08.2024   Call Nike Inc 16.08.2024 96.00 - - 0.52 33.18
BVT Call 92 NKE 16.08.2024   Call Nike Inc 16.08.2024 92.00 - - 0.44 38.19
BVT Call 110 NKE 16.08.2024   Call Nike Inc 16.08.2024 110.00 - - 0.76 23.82
BVT Call 100 NKE 16.08.2024   Call Nike Inc 16.08.2024 100.00 - - 0.59 29.58
BVT Call 94 NKE 16.08.2024   Call Nike Inc 16.08.2024 94.00 - - 0.48 35.46
BVT Call 82 NKE 16.08.2024   Call Nike Inc 16.08.2024 82.00 - - 0.39 30.34
BVT Call 82 NKE 16.08.2024   Call Nike Inc 16.08.2024 82.00 - - 0.39 30.34
BVT Call 80 NKE 16.08.2024   Call Nike Inc 16.08.2024 80.00 - - 0.35 31.27
BVT Call 80 NKE 16.08.2024   Call Nike Inc 16.08.2024 80.00 - - 0.35 31.27
BVT Call 78 NKE 16.08.2024   Call Nike Inc 16.08.2024 78.00 - - 0.34 28.18
BVT Call 78 NKE 16.08.2024   Call Nike Inc 16.08.2024 78.00 - - 0.34 28.18
BVT Call 105 NKE 16.08.2024   Call Nike Inc 16.08.2024 105.00 - - 1.01 13.90
BVT Call 105 NKE 16.08.2024   Call Nike Inc 16.08.2024 105.00 - - 1.01 13.90
BVT Call 90 NKE 16.08.2024   Call Nike Inc 16.08.2024 90.00 - - 0.64 20.24
BVT Call 90 NKE 16.08.2024   Call Nike Inc 16.08.2024 90.00 - - 0.64 20.24
BVT Call 86 NKE 16.08.2024   Call Nike Inc 16.08.2024 86.00 - - 0.52 23.95
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.