Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
HSBC Call 150 NKE 18.09.2024   Call Nike Inc 18/09/2024 150.00 0.001 0.011 1.89 10.89
HSBC Call 150 NKE 18.09.2024   Call Nike Inc 18/09/2024 150.00 0.001 0.011 1.89 10.89
HSBC WAR. CALL 09/24 NKE   Call Nike Inc 18/09/2024 100.00 0.0010 0.0110 0.82 21.93
HSBC Call 100 NKE 18.09.2024   Call Nike Inc 18/09/2024 100.00 0.001 0.011 0.82 21.93
HSBC Call 100 NKE 18.09.2024   Call Nike Inc 18/09/2024 100.00 0.001 0.011 0.82 21.93
UC DIS.CERT. 09/24 CALL NKE   Call NIKE INC. B 18/09/2024 80.00 0.7000 0.7400 0.90 13.71
UniCredit Call 80 NKE 18.09.2024   Call NIKE INC. B 18/09/2024 80.00 0.76 0.80 0.90 13.71
UniCredit Call 80 NKE 18.09.2024   Call NIKE INC. B 18/09/2024 80.00 0.700 0.740 0.90 13.71
UC DIS.CERT. 09/24 CALL NKE   Call NIKE INC. B 18/09/2024 90.00 0.1500 - 0.85 20.20
UniCredit Call 90 NKE 18.09.2024   Call NIKE INC. B 18/09/2024 90.00 0.150 - 0.85 20.20
UniCredit Call 90 NKE 18.09.2024   Call NIKE INC. B 18/09/2024 90.00 0.150 - 0.85 20.20
UC DIS.CERT. 09/24 CALL NKE   Call NIKE INC. B 18/09/2024 100.00 0.1200 - 1.12 16.46
UniCredit Call 100 NKE 18.09.2024   Call NIKE INC. B 18/09/2024 100.00 0.130 - 1.12 16.46
UniCredit Call 100 NKE 18.09.2024   Call NIKE INC. B 18/09/2024 100.00 0.120 - 1.12 16.46
UC DIS.CERT. 09/24 CALL NKE   Call NIKE INC. B 18/09/2024 110.00 0.1100 - 1.37 14.10
UniCredit Call 110 NKE 18.09.2024   Call NIKE INC. B 18/09/2024 110.00 0.110 - 1.37 14.10
UniCredit Call 110 NKE 18.09.2024   Call NIKE INC. B 18/09/2024 110.00 0.110 - 1.37 14.10
UC DIS.CERT. 09/24 PUT NKE   Put NIKE INC. B 18/09/2024 100.00 9.030 - - -
UniCredit Put 100 NKE 18.09.2024   Put NIKE INC. B 18/09/2024 100.00 9.03 - - -
UniCredit Put 100 NKE 18.09.2024   Put NIKE INC. B 18/09/2024 100.00 9.030 - - -
UC WAR. CALL 09/24 NKE   Call NIKE INC. B 18/09/2024 100.00 0.0020 - 0.87 24.65
UniCredit Call 100 NKE 18.09.2024   Call NIKE INC. B 18/09/2024 100.00 0.001 - 0.87 24.65
UniCredit Call 100 NKE 18.09.2024   Call NIKE INC. B 18/09/2024 100.00 0.002 - 0.87 24.65
UC WAR. CALL 09/24 NKE   Call NIKE INC. B 18/09/2024 120.00 0.0010 - 1.20 19.72
UniCredit Call 120 NKE 18.09.2024   Call NIKE INC. B 18/09/2024 120.00 0.001 - 1.20 19.72
UniCredit Call 120 NKE 18.09.2024   Call NIKE INC. B 18/09/2024 120.00 0.001 - 1.20 19.72
UC DIS.CERT. 09/24 CALL NKE   Call NIKE INC. B 18/09/2024 95.00 0.1400 - 1.00 17.79
UniCredit Call 95 NKE 18.09.2024   Call NIKE INC. B 18/09/2024 95.00 0.140 - 1.00 17.79
UniCredit Call 95 NKE 18.09.2024   Call NIKE INC. B 18/09/2024 95.00 0.140 - 1.00 17.79
UC WAR. CALL 09/24 NKE   Call NIKE INC. B 18/09/2024 110.00 0.0010 - 1.02 22.82
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.