Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Soc. Generale Put 85 NKE 18.10.2024   Put Nike Inc 18/10/2024 85.00 - - 0.27 -22.24
Soc. Generale Put 85 NKE 18.10.2024   Put Nike Inc 18/10/2024 85.00 0.270 0.280 0.27 -22.24
Soc. Generale Put 60 NKE 18.10.2024   Put Nike Inc 18/10/2024 60.00 - - 1.42 -12.98
Soc. Generale Put 60 NKE 18.10.2024   Put Nike Inc 18/10/2024 60.00 0.001 0.020 1.42 -12.98
Soc. Generale Put 70 NKE 18.10.2024   Put Nike Inc 18/10/2024 70.00 - - 0.82 -21.40
Soc. Generale Put 70 NKE 18.10.2024   Put Nike Inc 18/10/2024 70.00 0.001 0.020 0.82 -21.40
Goldman Sachs Put 45 NKE 18.10.2024   Put Nike Inc 18/10/2024 45.00 - - 3.90 -3.62
Goldman Sachs Call 95 NKE 18.10.2024   Call Nike Inc 18/10/2024 95.00 - - 1.14 13.42
Goldman Sachs Call 84 NKE 18.10.2024   Call Nike Inc 18/10/2024 84.00 - - 0.43 27.41
Goldman Sachs Put 78 NKE 18.10.2024   Put Nike Inc 18/10/2024 78.00 - - 0.40 -37.54
Goldman Sachs Call 115 NKE 18.10.2024   Call Nike Inc 18/10/2024 115.00 - - 2.00 8.83
Goldman Sachs Call 105 NKE 18.10.2024   Call Nike Inc 18/10/2024 105.00 - - 1.61 10.38
Goldman Sachs Put 85 NKE 18.10.2024   Put Nike Inc 18/10/2024 85.00 - - 0.31 -20.61
Goldman Sachs Put 55 NKE 18.10.2024   Put Nike Inc 18/10/2024 55.00 - - 2.84 -4.94
Goldman Sachs Put 40 NKE 18.10.2024   Put Nike Inc 18/10/2024 40.00 - - 4.91 -2.70
Goldman Sachs Put 70 NKE 18.10.2024   Put Nike Inc 18/10/2024 70.00 - - 1.29 -10.88
Goldman Sachs Call 80 NKE 18.10.2024   Call Nike Inc 18/10/2024 80.00 - - 0.33 22.41
Goldman Sachs Call 85 NKE 18.10.2024   Call Nike Inc 18/10/2024 85.00 - - 0.32 44.08
Goldman Sachs Call 70 NKE 18.10.2024   Call Nike Inc 18/10/2024 70.00 - - 1.27 5.33
Goldman Sachs Call 75 NKE 18.10.2024   Call Nike Inc 18/10/2024 75.00 - - 0.79 8.54
Goldman Sachs Put 75 NKE 18.10.2024   Put Nike Inc 18/10/2024 75.00 - - 0.79 -17.55
Goldman Sachs Call 130 NKE 18.10.2024   Call Nike Inc 18/10/2024 130.00 - - 2.76 6.52
Goldman Sachs Call 110 NKE 18.10.2024   Call Nike Inc 18/10/2024 110.00 - - 1.81 9.50
Goldman Sachs Put 90 NKE 18.10.2024   Put Nike Inc 18/10/2024 90.00 - - 0.81 -7.45
Goldman Sachs Put 60 NKE 18.10.2024   Put Nike Inc 18/10/2024 60.00 - - 2.09 -7.09
Goldman Sachs Put 100 NKE 18.10.2024   Put Nike Inc 18/10/2024 100.00 - - 1.44 -3.60
Goldman Sachs Call 120 NKE 18.10.2024   Call Nike Inc 18/10/2024 120.00 - - 2.42 7.16
Goldman Sachs Put 50 NKE 18.10.2024   Put Nike Inc 18/10/2024 50.00 - - 3.35 -4.22
Goldman Sachs Put 80 NKE 18.10.2024   Put Nike Inc 18/10/2024 80.00 - - 0.31 -41.48
Goldman Sachs Call 100 NKE 18.10.2024   Call Nike Inc 18/10/2024 100.00 0.001 0.031 1.39 11.60
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.