Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 96 NKE 16.08.2024   Call Nike Inc 16/08/2024 96.00 - - 0.80 16.85
BVT Call 96 NKE 16.08.2024   Call Nike Inc 16/08/2024 96.00 - - 0.80 16.85
BVT Call 88 NKE 16.08.2024   Call Nike Inc 16/08/2024 88.00 - - 0.58 21.88
BVT Call 88 NKE 16.08.2024   Call Nike Inc 16/08/2024 88.00 - - 0.58 21.88
BVT Call 100 NKE 16.08.2024   Call Nike Inc 16/08/2024 100.00 - - 0.89 15.33
BVT Call 100 NKE 16.08.2024   Call Nike Inc 16/08/2024 100.00 - - 0.89 15.33
BVT Call 105 NKE 16.08.2024   Call Nike Inc 16/08/2024 105.00 - - 1.01 13.90
BVT Call 105 NKE 16.08.2024   Call Nike Inc 16/08/2024 105.00 - - 1.01 13.90
BVT Call 94 NKE 16.08.2024   Call Nike Inc 16/08/2024 94.00 - - 0.74 17.79
BVT Call 94 NKE 16.08.2024   Call Nike Inc 16/08/2024 94.00 - - 0.74 17.79
BVT Call 98 NKE 16.08.2024   Call Nike Inc 16/08/2024 98.00 - - 0.85 16.03
BVT Call 98 NKE 16.08.2024   Call Nike Inc 16/08/2024 98.00 - - 0.85 16.03
BVT Call 92 NKE 16.08.2024   Call Nike Inc 16/08/2024 92.00 - - 0.69 18.90
BVT Call 92 NKE 16.08.2024   Call Nike Inc 16/08/2024 92.00 - - 0.69 18.90
Soc. Generale Put 80 NKE 16.08.2024   Put Nike Inc 16/08/2024 80.00 - - 0.36 -10.29
Soc. Generale Put 80 NKE 16.08.2024   Put Nike Inc 16/08/2024 80.00 0.560 0.570 0.36 -10.29
Soc. Generale Put 85 NKE 16.08.2024   Put Nike Inc 16/08/2024 85.00 - - 0.50 -6.11
Soc. Generale Put 85 NKE 16.08.2024   Put Nike Inc 16/08/2024 85.00 1.000 1.010 0.50 -6.11
Soc. Generale Put 90 NKE 16.08.2024   Put Nike Inc 16/08/2024 90.00 - - 0.67 -4.26
Soc. Generale Put 90 NKE 16.08.2024   Put Nike Inc 16/08/2024 90.00 1.460 1.470 0.67 -4.26
Soc. Generale Put 95 NKE 16.08.2024   Put Nike Inc 16/08/2024 95.00 - - 0.82 -3.27
Soc. Generale Put 95 NKE 16.08.2024   Put Nike Inc 16/08/2024 95.00 1.920 1.930 0.82 -3.27
Soc. Generale Put 100 NKE 16.08.2024   Put Nike Inc 16/08/2024 100.00 - - 0.96 -2.66
Soc. Generale Put 100 NKE 16.08.2024   Put Nike Inc 16/08/2024 100.00 2.380 2.390 0.96 -2.66
Soc. Generale Put 105 NKE 16.08.2024   Put Nike Inc 16/08/2024 105.00 - - 1.02 -2.28
Soc. Generale Put 105 NKE 16.08.2024   Put Nike Inc 16/08/2024 105.00 2.840 2.850 1.02 -2.28
Soc. Generale Put 65 NKE 16.08.2024   Put Nike Inc 16/08/2024 65.00 - - 0.49 -23.76
Soc. Generale Put 65 NKE 16.08.2024   Put Nike Inc 16/08/2024 65.00 0.002 0.020 0.49 -23.76
Soc. Generale Put 70 NKE 16.08.2024   Put Nike Inc 16/08/2024 70.00 - - 0.35 -26.78
Soc. Generale Put 70 NKE 16.08.2024   Put Nike Inc 16/08/2024 70.00 0.036 0.046 0.35 -26.78
* Too many results found, please restrict the search by using the filter options.