Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
UC WAR. CALL 12/24 NKE   Call Nike Inc 18.12.2024 92.00 0.0300 0.0470 0.46 16.26
UniCredit Call 92 NKE 18.12.2024   Call Nike Inc 18.12.2024 92.00 - - 0.46 16.26
UniCredit Call 92 NKE 18.12.2024   Call Nike Inc 18.12.2024 92.00 0.030 0.047 0.46 16.26
UC WAR. CALL 12/24 NKE   Call Nike Inc 18.12.2024 78.00 0.2700 0.2900 0.39 11.88
UniCredit Call 78 NKE 18.12.2024   Call Nike Inc 18.12.2024 78.00 - - 0.39 11.88
UniCredit Call 78 NKE 18.12.2024   Call Nike Inc 18.12.2024 78.00 0.270 0.290 0.39 11.88
HSBC WAR. CALL 12/24 NKE   Call NIKE INC. B 18.12.2024 110.00 0.0030 0.0130 0.67 14.16
HSBC Call 110 NKE 18.12.2024   Call NIKE INC. B 18.12.2024 110.00 - - 0.67 14.16
HSBC Call 110 NKE 18.12.2024   Call NIKE INC. B 18.12.2024 110.00 0.003 0.013 0.67 14.16
HSBC WAR. CALL 12/24 NKE   Call NIKE INC. B 18.12.2024 120.00 0.0010 0.0110 0.77 12.90
HSBC Call 120 NKE 18.12.2024   Call NIKE INC. B 18.12.2024 120.00 - - 0.77 12.90
HSBC Call 120 NKE 18.12.2024   Call NIKE INC. B 18.12.2024 120.00 0.001 0.011 0.77 12.90
HSBC WAR. CALL 12/24 NKE   Call NIKE INC. B 18.12.2024 130.00 0.0010 0.0110 0.87 11.64
HSBC Call 130 NKE 18.12.2024   Call NIKE INC. B 18.12.2024 130.00 - - 0.87 11.64
HSBC Call 130 NKE 18.12.2024   Call NIKE INC. B 18.12.2024 130.00 0.001 0.011 0.87 11.64
HSBC WAR. CALL 12/24 NKE   Call NIKE INC. B 18.12.2024 140.00 0.0010 0.0110 0.96 10.72
HSBC Call 140 NKE 18.12.2024   Call NIKE INC. B 18.12.2024 140.00 - - 0.96 10.72
HSBC Call 140 NKE 18.12.2024   Call NIKE INC. B 18.12.2024 140.00 0.001 0.011 0.96 10.72
HSBC WAR. CALL 12/24 NKE   Call NIKE INC. B 18.12.2024 150.00 0.0010 0.0110 1.05 10.01
HSBC Call 150 NKE 18.12.2024   Call NIKE INC. B 18.12.2024 150.00 - - 1.05 10.01
HSBC Call 150 NKE 18.12.2024   Call NIKE INC. B 18.12.2024 150.00 0.001 0.011 1.05 10.01
HSBC WAR. CALL 12/24 NKE   Call NIKE INC. B 18.12.2024 100.00 0.0010 0.0110 0.85 8.74
HSBC Call 100 NKE 18.12.2024   Call NIKE INC. B 18.12.2024 100.00 - - 0.85 8.74
HSBC Call 100 NKE 18.12.2024   Call NIKE INC. B 18.12.2024 100.00 0.001 0.011 0.85 8.74
HSBC WAR. CALL 12/24 NKE   Call NIKE INC. B 18.12.2024 110.00 0.0010 0.0110 1.03 7.64
HSBC Call 110 NKE 18.12.2024   Call NIKE INC. B 18.12.2024 110.00 - - 1.03 7.64
HSBC Call 110 NKE 18.12.2024   Call NIKE INC. B 18.12.2024 110.00 0.001 0.011 1.03 7.64
HSBC WAR. CALL 12/24 NKE   Call NIKE INC. B 18.12.2024 120.00 0.0010 0.0110 1.17 6.91
HSBC Call 120 NKE 18.12.2024   Call NIKE INC. B 18.12.2024 120.00 - - 1.17 6.91
HSBC Call 120 NKE 18.12.2024   Call NIKE INC. B 18.12.2024 120.00 0.001 0.011 1.17 6.91
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.