Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
BNP Paribas Call 12 NWL 17.01.2025   Call Newell Brands Inc 17/01/2025 12.00 0.120 0.220 0.65 5.25
BNP Paribas Call 11 NWL 17.01.2025   Call Newell Brands Inc 17/01/2025 11.00 0.140 0.240 0.61 5.36
BNP Paribas Call 10.5 NWL 17.01.2025   Call Newell Brands Inc 17/01/2025 10.50 0.160 0.260 0.59 5.34
BNP Paribas Call 6 NWL 17.01.2025   Call Newell Brands Inc 17/01/2025 6.00 1.010 1.110 0.53 3.58
BNP Paribas Call 10.5 NWL 17.01.2025   Call Newell Brands Inc 17/01/2025 10.50 0.160 0.260 0.59 5.34
BNP Paribas Call 6 NWL 17.01.2025   Call Newell Brands Inc 17/01/2025 6.00 1.010 1.110 0.53 3.58
BNP Paribas Call 11.5 NWL 17.01.2025   Call Newell Brands Inc 17/01/2025 11.50 0.130 0.230 0.63 5.29
BNP Paribas Call 11.5 NWL 17.01.2025   Call Newell Brands Inc 17/01/2025 11.50 0.130 0.230 0.63 5.29
BNP Paribas Call 10.5 NWL 19.12.2025   Call Newell Brands Inc 19/12/2025 10.50 0.460 0.560 0.48 3.61
BNP Paribas Call 8 NWL 19.12.2025   Call Newell Brands Inc 19/12/2025 8.00 0.870 0.970 0.47 3.10
BNP Paribas Call 9 NWL 19.12.2025   Call Newell Brands Inc 19/12/2025 9.00 0.660 0.760 0.47 3.35
BNP Paribas Call 6 NWL 19.12.2025   Call Newell Brands Inc 19/12/2025 6.00 1.53 1.63 0.49 2.53
BNP Paribas Call 10.5 NWL 19.12.2025   Call Newell Brands Inc 19/12/2025 10.50 0.460 0.560 0.48 3.61
BNP Paribas Call 8 NWL 19.12.2025   Call Newell Brands Inc 19/12/2025 8.00 0.870 0.970 0.47 3.10
BNP Paribas Call 9 NWL 19.12.2025   Call Newell Brands Inc 19/12/2025 9.00 0.660 0.760 0.47 3.35
BNP Paribas Call 6 NWL 19.12.2025   Call Newell Brands Inc 19/12/2025 6.00 1.530 1.630 0.49 2.53
BNP Paribas Call 8.5 NWL 19.12.2025   Call Newell Brands Inc 19/12/2025 8.50 0.760 0.860 0.47 3.22
BNP Paribas Call 10 NWL 19.12.2025   Call Newell Brands Inc 19/12/2025 10.00 0.520 0.620 0.48 3.52
BNP Paribas Call 7.5 NWL 19.12.2025   Call Newell Brands Inc 19/12/2025 7.50 1.000 1.100 0.47 2.96
BNP Paribas Call 12 NWL 19.12.2025   Call Newell Brands Inc 19/12/2025 12.00 0.340 0.440 0.49 3.77
BNP Paribas Call 8.5 NWL 19.12.2025   Call Newell Brands Inc 19/12/2025 8.50 0.760 0.860 0.47 3.22
BNP Paribas Call 10 NWL 19.12.2025   Call Newell Brands Inc 19/12/2025 10.00 0.520 0.620 0.48 3.52
BNP Paribas Call 7.5 NWL 19.12.2025   Call Newell Brands Inc 19/12/2025 7.50 1.000 1.100 0.47 2.96
BNP Paribas Call 12 NWL 19.12.2025   Call Newell Brands Inc 19/12/2025 12.00 0.340 0.440 0.49 3.77
BNP Paribas Call 7 NWL 19.12.2025   Call Newell Brands Inc 19/12/2025 7.00 1.16 1.26 0.48 2.83
BNP Paribas Call 9.5 NWL 19.12.2025   Call Newell Brands Inc 19/12/2025 9.50 0.580 0.680 0.47 3.45
BNP Paribas Call 7 NWL 19.12.2025   Call Newell Brands Inc 19/12/2025 7.00 1.160 1.260 0.48 2.83
BNP Paribas Call 6.5 NWL 19.12.2025   Call Newell Brands Inc 19/12/2025 6.50 1.33 1.43 0.48 2.67
BNP Paribas Call 5 NWL 19.12.2025   Call Newell Brands Inc 19/12/2025 5.00 2.00 2.10 - -
BNP Paribas Call 9.5 NWL 19.12.2025   Call Newell Brands Inc 19/12/2025 9.50 0.580 0.680 0.47 3.45