Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 7.5 NWL 19.12.2025   Call Newell Brands Inc 12/19/2025 7.50 1.550 1.650 0.46 2.90
BNP Paribas Call 8.5 NWL 19.12.2025   Call Newell Brands Inc 12/19/2025 8.50 1.170 1.270 0.45 3.23
BNP Paribas Call 6 NWL 19.12.2025   Call Newell Brands Inc 12/19/2025 6.00 2.30 2.41 0.48 2.39
BNP Paribas Call 12 NWL 19.12.2025   Call Newell Brands Inc 12/19/2025 12.00 0.440 0.540 0.45 4.18
BNP Paribas Call 10 NWL 19.12.2025   Call Newell Brands Inc 12/19/2025 10.00 0.760 0.860 0.45 3.69
BNP Paribas Call 12 NWL 19.12.2025   Call Newell Brands Inc 12/19/2025 12.00 0.440 0.540 0.45 4.18
BNP Paribas Call 6 NWL 19.12.2025   Call Newell Brands Inc 12/19/2025 6.00 2.300 2.410 0.48 2.39
BNP Paribas Call 10 NWL 19.12.2025   Call Newell Brands Inc 12/19/2025 10.00 0.760 0.860 0.45 3.69
BNP Paribas Call 5 NWL 19.12.2025   Call Newell Brands Inc 12/19/2025 5.00 2.93 3.04 0.50 2.08
BNP Paribas Call 5 NWL 19.12.2025   Call Newell Brands Inc 12/19/2025 5.00 2.920 3.030 0.50 2.08
BNP Paribas Call 7 NWL 16.01.2026   Call Newell Brands Inc 1/16/2026 7.00 1.82 1.92 0.47 2.67
BNP Paribas Call 8 NWL 16.01.2026   Call Newell Brands Inc 1/16/2026 8.00 1.39 1.49 0.46 2.99
BNP Paribas Call 6.5 NWL 16.01.2026   Call Newell Brands Inc 1/16/2026 6.50 2.07 2.17 0.47 2.51
BNP Paribas Call 12 NWL 16.01.2026   Call Newell Brands Inc 1/16/2026 12.00 0.480 0.580 0.45 4.02
BNP Paribas Call 7 NWL 16.01.2026   Call Newell Brands Inc 1/16/2026 7.00 1.820 1.920 0.47 2.67
BNP Paribas Call 8 NWL 16.01.2026   Call Newell Brands Inc 1/16/2026 8.00 1.390 1.490 0.46 2.99
BNP Paribas Call 6.5 NWL 16.01.2026   Call Newell Brands Inc 1/16/2026 6.50 2.060 2.160 0.47 2.51
BNP Paribas Call 12 NWL 16.01.2026   Call Newell Brands Inc 1/16/2026 12.00 0.480 0.580 0.45 4.02
BNP Paribas Call 9 NWL 16.01.2026   Call Newell Brands Inc 1/16/2026 9.00 1.06 1.16 0.45 3.29
BNP Paribas Call 6 NWL 16.01.2026   Call Newell Brands Inc 1/16/2026 6.00 2.33 2.44 0.48 2.36
BNP Paribas Call 8.5 NWL 16.01.2026   Call Newell Brands Inc 1/16/2026 8.50 1.22 1.32 0.45 3.15
BNP Paribas Call 7.5 NWL 16.01.2026   Call Newell Brands Inc 1/16/2026 7.50 1.59 1.69 0.46 2.84
BNP Paribas Call 9 NWL 16.01.2026   Call Newell Brands Inc 1/16/2026 9.00 1.060 1.160 0.45 3.29
BNP Paribas Call 6 NWL 16.01.2026   Call Newell Brands Inc 1/16/2026 6.00 2.330 2.440 0.48 2.36
BNP Paribas Call 8.5 NWL 16.01.2026   Call Newell Brands Inc 1/16/2026 8.50 1.220 1.320 0.45 3.15
BNP Paribas Call 7.5 NWL 16.01.2026   Call Newell Brands Inc 1/16/2026 7.50 1.590 1.690 0.46 2.84
BNP Paribas Call 9.5 NWL 16.01.2026   Call Newell Brands Inc 1/16/2026 9.50 0.930 1.030 0.45 3.45
BNP Paribas Call 5 NWL 16.01.2026   Call Newell Brands Inc 1/16/2026 5.00 2.95 3.06 0.50 2.06
BNP Paribas Call 9.5 NWL 16.01.2026   Call Newell Brands Inc 1/16/2026 9.50 0.930 1.030 0.45 3.45
BNP Paribas Call 10 NWL 16.01.2026   Call Newell Brands Inc 1/16/2026 10.00 0.810 0.910 0.45 3.56