Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
JP Morgan Put 370 MSI 21.02.2025   Put Motorola Solutions I... 21/02/2025 370.00 - - 0.52 -9.67
JP Morgan Call 480 MSI 21.02.2025   Call Motorola Solutions I... 21/02/2025 480.00 - - 0.34 10.26
BVT Call 500 MSI 21.02.2025   Call Motorola Solutions I... 21/02/2025 500.00 - - 0.25 17.09
BVT Call 480 MSI 21.02.2025   Call Motorola Solutions I... 21/02/2025 480.00 - - 0.25 13.99
BVT Put 440 MSI 21.02.2025   Put Motorola Solutions I... 21/02/2025 440.00 - - 0.30 -13.49
BVT Put 520 MSI 21.02.2025   Put Motorola Solutions I... 21/02/2025 520.00 - - 0.28 -7.16
BVT Call 520 MSI 21.02.2025   Call Motorola Solutions I... 21/02/2025 520.00 - - - -
BVT Put 480 MSI 21.02.2025   Put Motorola Solutions I... 21/02/2025 480.00 - - 0.25 -11.32
BVT Call 560 MSI 21.03.2025   Call Motorola Solutions I... 21/03/2025 560.00 - - 0.24 19.53
BVT Call 480 MSI 21.03.2025   Call Motorola Solutions I... 21/03/2025 480.00 - - 0.24 11.92
Morgan Stanley Call 495 MSI 21.03.2025   Call Motorola Solutions I... 21/03/2025 495.00 - - 0.23 13.81
Morgan Stanley Call 455 MSI 21.03.2025   Call Motorola Solutions I... 21/03/2025 455.00 - - 0.16 13.28
BVT Call 520 MSI 21.03.2025   Call Motorola Solutions I... 21/03/2025 520.00 - - 0.22 17.50
Morgan Stanley Call 490 MSI 21.03.2025   Call Motorola Solutions I... 21/03/2025 490.00 - - 0.23 13.27
Morgan Stanley Call 470 MSI 21.03.2025   Call Motorola Solutions I... 21/03/2025 470.00 - - 0.22 12.10
Morgan Stanley Call 430 MSI 21.03.2025   Call Motorola Solutions I... 21/03/2025 430.00 - - - -
Morgan Stanley Call 350 MSI 21.03.2025   Call Motorola Solutions I... 21/03/2025 350.00 - - 0.50 3.38
Morgan Stanley Call 475 MSI 21.03.2025   Call Motorola Solutions I... 21/03/2025 475.00 - - 0.22 12.30
Morgan Stanley Call 425 MSI 21.03.2025   Call Motorola Solutions I... 21/03/2025 425.00 - - - -
Morgan Stanley Call 375 MSI 21.03.2025   Call Motorola Solutions I... 21/03/2025 375.00 - - - -
Morgan Stanley Call 550 MSI 21.03.2025   Call Motorola Solutions I... 21/03/2025 550.00 - - 0.28 15.05
BVT Put 480 MSI 21.03.2025   Put Motorola Solutions I... 21/03/2025 480.00 - - 0.24 -9.97
BVT Call 500 MSI 21.03.2025   Call Motorola Solutions I... 21/03/2025 500.00 - - 0.23 14.70
BVT Put 520 MSI 21.03.2025   Put Motorola Solutions I... 21/03/2025 520.00 - - 0.25 -6.70
BVT Put 440 MSI 21.03.2025   Put Motorola Solutions I... 21/03/2025 440.00 - - 0.27 -11.80
BVT Call 540 MSI 21.03.2025   Call Motorola Solutions I... 21/03/2025 540.00 - - 0.22 19.84
Morgan Stanley Call 410 MSI 21.03.2025   Call Motorola Solutions I... 21/03/2025 410.00 - - 0.32 5.66
Morgan Stanley Call 440 MSI 21.03.2025   Call Motorola Solutions I... 21/03/2025 440.00 - - - -
Morgan Stanley Call 325 MSI 21.03.2025   Call Motorola Solutions I... 21/03/2025 325.00 - - - -
Morgan Stanley Call 465 MSI 21.03.2025   Call Motorola Solutions I... 21/03/2025 465.00 - - 0.21 11.99
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.