Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
BNP Paribas Call 60 MNST 20.09.2024   Call Monster Beverage Cor... 20/09/2024 60.00 0.016 0.091 0.48 10.30
BNP Paribas Call 60 MNST 20.09.2024   Call Monster Beverage Cor... 20/09/2024 60.00 0.015 0.091 0.48 10.30
Goldman Sachs Put 40 MNST 20.09.2024   Put Monster Beverage Cor... 20/09/2024 40.00 0.022 0.032 0.43 -12.46
BNP Paribas Call 48 MNST 20.09.2024   Call Monster Beverage Cor... 20/09/2024 48.00 0.380 0.390 0.32 8.88
Soc. Generale Call 56 MNST 20.09.2024   Call Monster Beverage Cor... 20/09/2024 56.00 0.085 0.095 0.35 13.07
BNP Paribas Put 52 MNST 20.09.2024   Put Monster Beverage Cor... 20/09/2024 52.00 0.240 0.250 0.28 -9.41
BNP Paribas Put 50 MNST 20.09.2024   Put Monster Beverage Cor... 20/09/2024 50.00 0.150 0.160 0.29 -10.96
BNP Paribas Call 50 MNST 20.09.2024   Call Monster Beverage Cor... 20/09/2024 50.00 0.250 0.260 0.30 11.02
BNP Paribas Put 52 MNST 20.09.2024   Put Monster Beverage Cor... 20/09/2024 52.00 0.250 0.260 0.28 -9.41
BNP Paribas Put 50 MNST 20.09.2024   Put Monster Beverage Cor... 20/09/2024 50.00 0.150 0.160 0.29 -10.96
BNP Paribas Call 48 MNST 20.09.2024   Call Monster Beverage Cor... 20/09/2024 48.00 0.380 0.390 0.32 8.88
BNP Paribas Call 52 MNST 20.09.2024   Call Monster Beverage Cor... 20/09/2024 52.00 0.160 0.170 0.30 12.75
Soc. Generale Call 48 MNST 20.09.2024   Call Monster Beverage Cor... 20/09/2024 48.00 0.380 0.390 0.32 8.88
BNP Paribas Put 55 MNST 20.09.2024   Put Monster Beverage Cor... 20/09/2024 55.00 0.440 0.450 0.29 -7.23
Soc. Generale Call 58 MNST 20.09.2024   Call Monster Beverage Cor... 20/09/2024 58.00 0.065 0.075 0.38 12.93
BNP Paribas Call 54 MNST 20.09.2024   Call Monster Beverage Cor... 20/09/2024 54.00 0.090 0.100 0.29 14.87
Soc. Generale Put 60 MNST 20.09.2024   Put Monster Beverage Cor... 20/09/2024 60.00 0.900 0.910 0.44 -4.02
BNP Paribas Call 62 MNST 20.09.2024   Call Monster Beverage Cor... 20/09/2024 62.00 0.008 0.091 0.54 9.55
BNP Paribas Call 52 MNST 20.09.2024   Call Monster Beverage Cor... 20/09/2024 52.00 0.160 0.170 0.30 12.75
BNP Paribas Call 46 MNST 20.09.2024   Call Monster Beverage Cor... 20/09/2024 46.00 0.520 0.530 0.34 7.26
Soc. Generale Call 50 MNST 20.09.2024   Call Monster Beverage Cor... 20/09/2024 50.00 0.260 0.270 0.31 10.56
BNP Paribas Call 68 MNST 20.09.2024   Call Monster Beverage Cor... 20/09/2024 68.00 - - 0.79 7.18
Goldman Sachs Call 80 MNST 20.09.2024   Call Monster Beverage Cor... 20/09/2024 80.00 0.006 0.026 0.68 9.84
Goldman Sachs Call 60 MNST 20.09.2024   Call Monster Beverage Cor... 20/09/2024 60.00 0.037 0.047 0.38 14.06
Goldman Sachs Put 50 MNST 20.09.2024   Put Monster Beverage Cor... 20/09/2024 50.00 0.150 0.160 0.27 -11.76
BNP Paribas Call 62 MNST 20.09.2024   Call Monster Beverage Cor... 20/09/2024 62.00 0.008 0.091 0.54 9.55
BNP Paribas Call 54 MNST 20.09.2024   Call Monster Beverage Cor... 20/09/2024 54.00 0.090 0.100 0.29 14.87
Goldman Sachs Call 65 MNST 20.09.2024   Call Monster Beverage Cor... 20/09/2024 65.00 0.012 0.022 0.45 13.13
BNP Paribas Put 55 MNST 20.09.2024   Put Monster Beverage Cor... 20/09/2024 55.00 0.440 0.450 0.29 -7.23
Goldman Sachs Put 35 MNST 20.09.2024   Put Monster Beverage Cor... 20/09/2024 35.00 0.008 0.028 0.63 -8.69
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.