Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 48 MNST 20.12.2024   Call Monster Beverage Cor... 12/20/2024 48.00 0.590 0.600 0.44 5.97
BNP Paribas Call 62 MNST 20.12.2024   Call Monster Beverage Cor... 12/20/2024 62.00 0.010 0.091 0.43 12.61
BNP Paribas Put 52 MNST 20.12.2024   Put Monster Beverage Cor... 12/20/2024 52.00 0.088 0.098 0.36 -11.93
BNP Paribas Put 52 MNST 20.12.2024   Put Monster Beverage Cor... 12/20/2024 52.00 0.090 0.100 0.36 -11.93
Soc. Generale Call 70 MNST 20.12.2024   Call Monster Beverage Cor... 12/20/2024 70.00 0.001 0.020 0.45 16.09
Soc. Generale Call 48 MNST 20.12.2024   Call Monster Beverage Cor... 12/20/2024 48.00 0.610 0.620 0.44 5.97
Soc. Generale Call 70 MNST 20.12.2024   Call Monster Beverage Cor... 12/20/2024 70.00 0.002 0.020 0.45 16.09
BNP Paribas Call 55 MNST 20.12.2024   Call Monster Beverage Cor... 12/20/2024 55.00 0.140 0.150 0.35 10.97
Soc. Generale Call 55 MNST 20.12.2024   Call Monster Beverage Cor... 12/20/2024 55.00 0.160 0.170 0.38 10.18
Goldman Sachs Call 90 MNST 20.12.2024   Call Monster Beverage Cor... 12/20/2024 90.00 0.001 0.021 0.80 9.81
Goldman Sachs Call 45 MNST 20.12.2024   Call Monster Beverage Cor... 12/20/2024 45.00 0.870 0.880 0.66 4.19
Soc. Generale Put 50 MNST 20.12.2024   Put Monster Beverage Cor... 12/20/2024 50.00 0.063 0.073 0.40 -11.94
BNP Paribas Put 42 MNST 20.12.2024   Put Monster Beverage Cor... 12/20/2024 42.00 0.003 0.041 0.61 -9.86
BNP Paribas Call 42 MNST 20.12.2024   Call Monster Beverage Cor... 12/20/2024 42.00 1.13 - 0.49 4.00
Soc. Generale Put 45 MNST 20.12.2024   Put Monster Beverage Cor... 12/20/2024 45.00 0.015 0.025 0.45 -13.54
BNP Paribas Call 50 MNST 20.12.2024   Call Monster Beverage Cor... 12/20/2024 50.00 0.440 0.450 0.38 7.37
Soc. Generale Call 54 MNST 20.12.2024   Call Monster Beverage Cor... 12/20/2024 54.00 0.200 0.210 0.38 9.77
Soc. Generale Call 44 MNST 20.12.2024   Call Monster Beverage Cor... 12/20/2024 44.00 0.96 - - -
BNP Paribas Call 52 MNST 20.12.2024   Call Monster Beverage Cor... 12/20/2024 52.00 0.290 0.300 0.36 8.80
BNP Paribas Put 45 MNST 20.12.2024   Put Monster Beverage Cor... 12/20/2024 45.00 0.008 0.041 0.48 -12.06
Goldman Sachs Put 30 MNST 20.12.2024   Put Monster Beverage Cor... 12/20/2024 30.00 0.002 0.022 1.06 -6.28
BNP Paribas Call 44 MNST 20.12.2024   Call Monster Beverage Cor... 12/20/2024 44.00 0.95 - 0.45 4.62
Goldman Sachs Call 70 MNST 20.12.2024   Call Monster Beverage Cor... 12/20/2024 70.00 0.005 0.025 0.51 13.25
Goldman Sachs Put 50 MNST 20.12.2024   Put Monster Beverage Cor... 12/20/2024 50.00 0.047 0.052 0.37 -13.43
BNP Paribas Put 50 MNST 20.12.2024   Put Monster Beverage Cor... 12/20/2024 50.00 0.046 0.091 0.39 -12.25
BNP Paribas Call 45 MNST 20.12.2024   Call Monster Beverage Cor... 12/20/2024 45.00 0.860 - 0.42 5.01
Goldman Sachs Put 35 MNST 20.12.2024   Put Monster Beverage Cor... 12/20/2024 35.00 0.004 0.024 0.85 -7.52
Goldman Sachs Call 65 MNST 20.12.2024   Call Monster Beverage Cor... 12/20/2024 65.00 0.009 0.029 0.39 16.26
Soc. Generale Put 40 MNST 20.12.2024   Put Monster Beverage Cor... 12/20/2024 40.00 0.001 0.020 0.59 -11.37
Goldman Sachs Call 75 MNST 20.12.2024   Call Monster Beverage Cor... 12/20/2024 75.00 0.003 0.023 0.59 12.17
* Too many results found, please restrict the search by using the filter options.