Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 90 MNST 20.12.2024   Call Monster Beverage Cor... 20/12/2024 90.00 - - 0.74 7.69
Morgan Stanley Call 65 MNST 20.12.2024   Call Monster Beverage Cor... 20/12/2024 65.00 - - 0.39 12.53
Morgan Stanley Call 70 MNST 20.12.2024   Call Monster Beverage Cor... 20/12/2024 70.00 - - 0.48 10.77
BNP Paribas Call 70 MNST 20.12.2024   Call Monster Beverage Cor... 20/12/2024 70.00 0.004 0.091 0.59 7.94
BNP Paribas Call 55 MNST 20.12.2024   Call Monster Beverage Cor... 20/12/2024 55.00 0.120 0.130 0.30 11.84
Morgan Stanley Call 60 MNST 20.12.2024   Call Monster Beverage Cor... 20/12/2024 60.00 - - 0.34 12.97
BNP Paribas Call 56 MNST 20.12.2024   Call Monster Beverage Cor... 20/12/2024 56.00 0.090 0.100 0.29 12.92
BNP Paribas Put 42 MNST 20.12.2024   Put Monster Beverage Cor... 20/12/2024 42.00 0.033 0.043 0.38 -11.34
BNP Paribas Put 48 MNST 20.12.2024   Put Monster Beverage Cor... 20/12/2024 48.00 0.120 0.130 0.31 -10.48
BNP Paribas Call 62 MNST 20.12.2024   Call Monster Beverage Cor... 20/12/2024 62.00 0.025 0.091 0.43 9.97
BNP Paribas Call 54 MNST 20.12.2024   Call Monster Beverage Cor... 20/12/2024 54.00 0.150 0.160 0.31 11.10
BNP Paribas Call 45 MNST 20.12.2024   Call Monster Beverage Cor... 20/12/2024 45.00 0.650 0.660 0.37 5.68
BNP Paribas Call 52 MNST 20.12.2024   Call Monster Beverage Cor... 20/12/2024 52.00 0.220 0.230 0.31 9.87
BNP Paribas Put 50 MNST 20.12.2024   Put Monster Beverage Cor... 20/12/2024 50.00 0.190 0.200 0.31 -9.28
BNP Paribas Call 44 MNST 20.12.2024   Call Monster Beverage Cor... 20/12/2024 44.00 0.730 0.740 0.38 5.22
BNP Paribas Call 60 MNST 20.12.2024   Call Monster Beverage Cor... 20/12/2024 60.00 0.037 0.091 0.39 10.83
BNP Paribas Call 46 MNST 20.12.2024   Call Monster Beverage Cor... 20/12/2024 46.00 0.580 0.590 0.36 6.07
BNP Paribas Call 50 MNST 20.12.2024   Call Monster Beverage Cor... 20/12/2024 50.00 0.310 0.320 0.31 8.70
BNP Paribas Put 52 MNST 20.12.2024   Put Monster Beverage Cor... 20/12/2024 52.00 0.270 0.280 0.29 -8.53
BNP Paribas Call 58 MNST 20.12.2024   Call Monster Beverage Cor... 20/12/2024 58.00 0.060 0.091 0.34 11.98
Soc. Generale Call 70 MNST 20.12.2024   Call Monster Beverage Cor... 20/12/2024 70.00 0.022 0.032 0.45 11.60
Soc. Generale Call 50 MNST 20.12.2024   Call Monster Beverage Cor... 20/12/2024 50.00 0.340 0.350 0.34 7.90
Soc. Generale Call 65 MNST 20.12.2024   Call Monster Beverage Cor... 20/12/2024 65.00 0.033 0.043 0.40 12.20
Soc. Generale Put 50 MNST 20.12.2024   Put Monster Beverage Cor... 20/12/2024 50.00 0.210 0.220 0.33 -8.50
Soc. Generale Call 58 MNST 20.12.2024   Call Monster Beverage Cor... 20/12/2024 58.00 0.088 0.098 0.35 11.59
Soc. Generale Call 48 MNST 20.12.2024   Call Monster Beverage Cor... 20/12/2024 48.00 0.460 0.470 0.36 6.77
Soc. Generale Put 40 MNST 20.12.2024   Put Monster Beverage Cor... 20/12/2024 40.00 0.036 0.046 0.45 -9.53
Soc. Generale Call 55 MNST 20.12.2024   Call Monster Beverage Cor... 20/12/2024 55.00 0.150 0.160 0.34 10.32
Soc. Generale Call 54 MNST 20.12.2024   Call Monster Beverage Cor... 20/12/2024 54.00 0.170 0.180 0.33 10.20
Soc. Generale Call 44 MNST 20.12.2024   Call Monster Beverage Cor... 20/12/2024 44.00 0.750 0.760 0.40 5.09
* Too many results found, please restrict the search by using the filter options.