Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
BVT Call 68 MDLZ 20.09.2024   Call Mondelez Internation... 20/09/2024 68.00 - - 0.27 13.89
BVT Call 76 MDLZ 20.09.2024   Call Mondelez Internation... 20/09/2024 76.00 - - 0.21 39.34
BVT Call 72 MDLZ 20.09.2024   Call Mondelez Internation... 20/09/2024 72.00 - - 0.18 30.96
BVT Call 64 MDLZ 20.09.2024   Call Mondelez Internation... 20/09/2024 64.00 - - 0.39 8.09
BVT Call 66 MDLZ 20.09.2024   Call Mondelez Internation... 20/09/2024 66.00 - - 0.33 10.17
BVT Put 62 MDLZ 20.09.2024   Put Mondelez Internation... 20/09/2024 62.00 - - 0.40 -22.12
BVT Put 64 MDLZ 20.09.2024   Put Mondelez Internation... 20/09/2024 64.00 - - 0.33 -26.24
BVT Put 60 MDLZ 20.09.2024   Put Mondelez Internation... 20/09/2024 60.00 - - 0.47 -19.13
BVT Call 62 MDLZ 20.09.2024   Call Mondelez Internation... 20/09/2024 62.00 - - 0.47 6.55
BVT Call 75 MDLZ 20.09.2024   Call Mondelez Internation... 20/09/2024 75.00 - - 0.19 42.17
BVT Call 65 MDLZ 20.09.2024   Call Mondelez Internation... 20/09/2024 65.00 - - 0.38 8.84
BVT Put 75 MDLZ 20.09.2024   Put Mondelez Internation... 20/09/2024 75.00 - - 0.23 -14.32
BVT Put 65 MDLZ 20.09.2024   Put Mondelez Internation... 20/09/2024 65.00 - - 0.29 -28.97
BVT Call 80 MDLZ 20.09.2024   Call Mondelez Internation... 20/09/2024 80.00 - - 0.33 27.71
BVT Put 58 KTF 20.09.2024   Put MONDELEZ INTL INC. A 20/09/2024 58.00 - - 0.31 -27.60
Soc. Generale Call 55 MDLZ 20.09.2024   Call Mondelez Internation... 20/09/2024 55.00 - - 0.56 4.22
Soc. Generale Call 85 MDLZ 20.09.2024   Call Mondelez Internation... 20/09/2024 85.00 - - 0.46 21.29
Soc. Generale Call 75 MDLZ 20.09.2024   Call Mondelez Internation... 20/09/2024 75.00 - - 0.20 40.61
Soc. Generale Call 65 MDLZ 20.09.2024   Call Mondelez Internation... 20/09/2024 65.00 - - 0.28 10.01
JP Morgan Put 67 MDLZ 20.09.2024   Put Mondelez Internation... 20/09/2024 67.00 - - 0.25 -31.23
JP Morgan Put 65 MDLZ 20.09.2024   Put Mondelez Internation... 20/09/2024 65.00 - - 0.30 -28.42
JP Morgan Put 69 MDLZ 20.09.2024   Put Mondelez Internation... 20/09/2024 69.00 - - 0.21 -31.59
JP Morgan Put 71 MDLZ 20.09.2024   Put Mondelez Internation... 20/09/2024 71.00 - - 0.19 -28.30
JP Morgan Put 70 MDLZ 20.09.2024   Put Mondelez Internation... 20/09/2024 70.00 - - 0.19 -32.88
Soc. Generale Call 100 MDLZ 20.09.2024   Call Mondelez Internation... 20/09/2024 100.00 - - 0.76 13.99
Soc. Generale Call 90 MDLZ 20.09.2024   Call Mondelez Internation... 20/09/2024 90.00 - - 0.57 17.80
Soc. Generale Call 70 MDLZ 20.09.2024   Call Mondelez Internation... 20/09/2024 70.00 - - 0.20 21.23
Soc. Generale Call 60 MDLZ 20.09.2024   Call Mondelez Internation... 20/09/2024 60.00 - - 0.38 6.04
Soc. Generale Call 80 MDLZ 20.09.2024   Call Mondelez Internation... 20/09/2024 80.00 - - 0.33 27.71
BNP Paribas Call 70 MDLZ 20.09.2024   Call Mondelez Internation... 20/09/2024 70.00 - - 0.20 21.23
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.