Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
UniCredit Call 76 MDLZ 18.12.2024   Call Mondelez Internation... 18.12.2024 76.00 0.001 - 0.37 16.03
UniCredit Call 71 MDLZ 18.12.2024   Call Mondelez Internation... 18.12.2024 71.00 0.001 0.060 0.20 29.10
UniCredit Call 75 KTF 18.12.2024   Call MONDELEZ INTL INC. A 18.12.2024 75.00 0.001 - 0.35 21.03
UniCredit Call 78 MDLZ 18.12.2024   Call Mondelez Internation... 18.12.2024 78.00 - - 0.35 19.21
UniCredit Call 68 KTF 18.12.2024   Call MONDELEZ INTL INC. A 18.12.2024 68.00 0.090 0.120 0.37 14.19
UniCredit Put 60 KTF 18.12.2024   Put MONDELEZ INTL INC. A 18.12.2024 60.00 0.004 0.063 0.13 -37.81
UniCredit Call 65 KTF 18.12.2024   Call MONDELEZ INTL INC. A 18.12.2024 65.00 0.250 0.280 0.47 9.52
UniCredit Call 75 KTF 18.12.2024   Call MONDELEZ INTL INC. A 18.12.2024 75.00 0.001 - 0.35 21.03
UniCredit Call 72 KTF 18.12.2024   Call MONDELEZ INTL INC. A 18.12.2024 72.00 0.006 0.039 0.32 20.94
Morgan Stanley Call 90 KTF 20.12.2024   Call MONDELEZ INTL INC. A 20.12.2024 90.00 0.017 0.040 0.68 10.66
Soc. Generale Call 75 MDLZ 20.12.2024   Call Mondelez Internation... 20.12.2024 75.00 0.003 0.020 0.25 26.68
Morgan Stanley Call 60 KTF 20.12.2024   Call MONDELEZ INTL INC. A 20.12.2024 60.00 - - 0.41 8.50
BNP Paribas Call 65 MDLZ 20.12.2024   Call Mondelez Internation... 20.12.2024 65.00 0.250 0.260 0.22 14.67
Morgan Stanley Call 70 MDLZ 20.12.2024   Call Mondelez Internation... 20.12.2024 70.00 0.62 0.68 0.21 23.40
Soc. Generale Put 60 MDLZ 20.12.2024   Put Mondelez Internation... 20.12.2024 60.00 0.020 0.030 0.25 -23.28
Morgan Stanley Call 65 MDLZ 20.12.2024   Call Mondelez Internation... 20.12.2024 65.00 0.270 0.280 0.23 14.02
BVT Put 75 KTF 20.12.2024   Put MONDELEZ INTL INC. A 20.12.2024 75.00 0.820 0.850 - -
Morgan Stanley Call 77.5 KTF 20.12.2024   Call MONDELEZ INTL INC. A 20.12.2024 77.50 0.018 0.040 0.46 14.40
Soc. Generale Put 80 MDLZ 20.12.2024   Put Mondelez Internation... 20.12.2024 80.00 1.290 1.300 0.39 -4.35
Morgan Stanley Call 90 MDLZ 20.12.2024   Call Mondelez Internation... 20.12.2024 90.00 0.220 0.280 0.52 14.01
Soc. Generale Call 85 MDLZ 20.12.2024   Call Mondelez Internation... 20.12.2024 85.00 0.001 0.020 0.43 17.04
Morgan Stanley Call 60 KTF 20.12.2024   Call MONDELEZ INTL INC. A 20.12.2024 60.00 0.650 0.660 0.68 5.57
Soc. Generale Call 100 MDLZ 20.12.2024   Call Mondelez Internation... 20.12.2024 100.00 0.001 0.020 0.64 12.28
Morgan Stanley Call 82.5 KTF 20.12.2024   Call MONDELEZ INTL INC. A 20.12.2024 82.50 0.019 0.040 0.55 12.47
BVT Call 82 MDLZ 20.12.2024   Call Mondelez Internation... 20.12.2024 82.00 - - 0.38 18.85
Morgan Stanley Call 87.5 KTF 20.12.2024   Call MONDELEZ INTL INC. A 20.12.2024 87.50 0.017 0.040 0.64 11.17
Soc. Generale Call 85 MDLZ 20.12.2024   Call Mondelez Internation... 20.12.2024 85.00 0.001 0.020 0.43 17.04
Morgan Stanley Call 80 MDLZ 20.12.2024   Call Mondelez Internation... 20.12.2024 80.00 0.230 0.290 0.36 18.48
Soc. Generale Call 80 MDLZ 20.12.2024   Call Mondelez Internation... 20.12.2024 80.00 0.004 0.020 0.34 20.41
Morgan Stanley Put 75 KTF 20.12.2024   Put MONDELEZ INTL INC. A 20.12.2024 75.00 - - - -
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.