Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
JP Morgan Put 360 MOH 17.01.2025   Put Molina Healthcare In... 17.01.2025 360.00 - - 0.52 -2.82
JP Morgan Put 230 MOH 17.01.2025   Put Molina Healthcare In... 17.01.2025 230.00 - - 0.77 -3.79
JP Morgan Put 270 MOH 17.01.2025   Put Molina Healthcare In... 17.01.2025 270.00 - - 0.61 -4.20
JP Morgan Put 330 MOH 17.01.2025   Put Molina Healthcare In... 17.01.2025 330.00 - - 0.53 -3.38
JP Morgan Put 310 MOH 17.01.2025   Put Molina Healthcare In... 17.01.2025 310.00 - - - -
JP Morgan Put 300 MOH 17.01.2025   Put Molina Healthcare In... 17.01.2025 300.00 - - - -
JP Morgan Put 350 MOH 17.01.2025   Put Molina Healthcare In... 17.01.2025 350.00 - - - -
JP Morgan Put 320 MOH 17.01.2025   Put Molina Healthcare In... 17.01.2025 320.00 - - - -
JP Morgan Put 280 MOH 17.01.2025   Put Molina Healthcare In... 17.01.2025 280.00 - - 0.53 -4.63
JP Morgan Put 340 MOH 17.01.2025   Put Molina Healthcare In... 17.01.2025 340.00 - - 0.62 -2.74
JP Morgan Put 290 MOH 17.01.2025   Put Molina Healthcare In... 17.01.2025 290.00 - - 0.28 -6.43
JP Morgan Call 400 MOH 17.01.2025   Call Molina Healthcare In... 17.01.2025 400.00 - - 0.71 5.68
JP Morgan Call 410 MOH 17.01.2025   Call Molina Healthcare In... 17.01.2025 410.00 - - 0.73 5.61
JP Morgan Call 390 MOH 17.01.2025   Call Molina Healthcare In... 17.01.2025 390.00 - - 0.71 5.52
JP Morgan Call 290 MOH 17.01.2025   Call Molina Healthcare In... 17.01.2025 290.00 - - 0.57 4.87
JP Morgan Call 320 MOH 17.01.2025   Call Molina Healthcare In... 17.01.2025 320.00 - - 0.62 5.19
JP Morgan Call 330 MOH 17.01.2025   Call Molina Healthcare In... 17.01.2025 330.00 - - 0.62 5.36
JP Morgan Call 310 MOH 17.01.2025   Call Molina Healthcare In... 17.01.2025 310.00 - - 0.62 4.97
JP Morgan Call 380 MOH 17.01.2025   Call Molina Healthcare In... 17.01.2025 380.00 - - 0.80 5.06
JP Morgan Call 370 MOH 17.01.2025   Call Molina Healthcare In... 17.01.2025 370.00 - - 0.79 5.06
JP Morgan Call 350 MOH 17.01.2025   Call Molina Healthcare In... 17.01.2025 350.00 - - 0.64 5.55
JP Morgan Call 360 MOH 17.01.2025   Call Molina Healthcare In... 17.01.2025 360.00 - - 0.77 5.04
JP Morgan Call 340 MOH 17.01.2025   Call Molina Healthcare In... 17.01.2025 340.00 - - 0.60 5.77
JP Morgan Call 380 MOH 21.03.2025   Call Molina Healthcare In... 21.03.2025 380.00 - - 0.82 3.63
JP Morgan Call 360 MOH 21.03.2025   Call Molina Healthcare In... 21.03.2025 360.00 - - 0.81 3.57
JP Morgan Call 350 MOH 21.03.2025   Call Molina Healthcare In... 21.03.2025 350.00 - - 0.70 3.78
JP Morgan Call 370 MOH 21.03.2025   Call Molina Healthcare In... 21.03.2025 370.00 - - 0.81 3.60
JP Morgan Call 310 MOH 21.03.2025   Call Molina Healthcare In... 21.03.2025 310.00 - - 0.56 4.20
JP Morgan Call 320 MOH 21.03.2025   Call Molina Healthcare In... 21.03.2025 320.00 - - 0.70 3.52
JP Morgan Call 400 MOH 21.03.2025   Call Molina Healthcare In... 21.03.2025 400.00 - - 0.84 3.66