Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 320 MOH 15.11.2024   Call Molina Healthcare In... 15/11/2024 320.00 - - 0.56 4.42
JP Morgan Put 250 MOH 15.11.2024   Put Molina Healthcare In... 15/11/2024 250.00 - - 0.67 -4.61
JP Morgan Put 270 MOH 15.11.2024   Put Molina Healthcare In... 15/11/2024 270.00 - - 0.70 -4.45
JP Morgan Call 300 MOH 15.11.2024   Call Molina Healthcare In... 15/11/2024 300.00 - - 0.61 3.77
JP Morgan Call 330 MOH 15.11.2024   Call Molina Healthcare In... 15/11/2024 330.00 - - 0.53 4.77
JP Morgan Call 380 MOH 15.11.2024   Call Molina Healthcare In... 15/11/2024 380.00 - - 0.51 6.22
JP Morgan Call 350 MOH 15.11.2024   Call Molina Healthcare In... 15/11/2024 350.00 - - 0.51 5.47
JP Morgan Put 240 MOH 15.11.2024   Put Molina Healthcare In... 15/11/2024 240.00 - - 1.11 -2.54
JP Morgan Put 330 MOH 15.11.2024   Put Molina Healthcare In... 15/11/2024 330.00 - - 0.48 -5.36
JP Morgan Put 290 MOH 15.11.2024   Put Molina Healthcare In... 15/11/2024 290.00 - - 0.48 -5.74
JP Morgan Put 310 MOH 15.11.2024   Put Molina Healthcare In... 15/11/2024 310.00 - - 0.56 -4.97
JP Morgan Call 310 MOH 15.11.2024   Call Molina Healthcare In... 15/11/2024 310.00 - - 0.58 4.09
JP Morgan Put 260 MOH 15.11.2024   Put Molina Healthcare In... 15/11/2024 260.00 - - 0.61 -4.99
JP Morgan Call 390 MOH 15.11.2024   Call Molina Healthcare In... 15/11/2024 390.00 - - 0.52 6.35
JP Morgan Put 280 MOH 15.11.2024   Put Molina Healthcare In... 15/11/2024 280.00 - - 0.63 -4.92
JP Morgan Put 340 MOH 15.11.2024   Put Molina Healthcare In... 15/11/2024 340.00 - - 0.50 -4.81
JP Morgan Put 320 MOH 15.11.2024   Put Molina Healthcare In... 15/11/2024 320.00 - - 0.53 -4.98
JP Morgan Call 280 MOH 15.11.2024   Call Molina Healthcare In... 15/11/2024 280.00 - - 0.83 3.16
JP Morgan Call 370 MOH 15.11.2024   Call Molina Healthcare In... 15/11/2024 370.00 - - 0.50 6.04
JP Morgan Call 280 MOH 20.12.2024   Call Molina Healthcare In... 20/12/2024 280.00 - - 0.80 2.67
JP Morgan Call 350 MOH 20.12.2024   Call Molina Healthcare In... 20/12/2024 350.00 - - 0.48 4.99
Soc. Generale Call 350 MOH 20.12.2024   Call Molina Healthcare In... 20/12/2024 350.00 2.610 2.770 0.35 6.60
Soc. Generale Call 400 MOH 20.12.2024   Call Molina Healthcare In... 20/12/2024 400.00 - - 0.34 8.95
Soc. Generale Call 320 MOH 20.12.2024   Call Molina Healthcare In... 20/12/2024 320.00 - - 0.38 5.16
Soc. Generale Call 360 MOH 20.12.2024   Call Molina Healthcare In... 20/12/2024 360.00 - - 0.34 7.10
Soc. Generale Call 390 MOH 20.12.2024   Call Molina Healthcare In... 20/12/2024 390.00 1.220 1.320 0.34 8.55
Soc. Generale Call 410 MOH 20.12.2024   Call Molina Healthcare In... 20/12/2024 410.00 0.810 0.880 0.34 9.43
Soc. Generale Call 370 MOH 20.12.2024   Call Molina Healthcare In... 20/12/2024 370.00 1.610 1.740 0.31 8.26
Soc. Generale Call 330 MOH 20.12.2024   Call Molina Healthcare In... 20/12/2024 330.00 3.680 3.870 0.37 5.61
Soc. Generale Call 400 MOH 20.12.2024   Call Molina Healthcare In... 20/12/2024 400.00 1.000 1.090 0.34 8.95
* Too many results found, please restrict the search by using the filter options.