Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Goldman Sachs Call 430 MSFT 29.11.2024   Call Microsoft Corporatio... 29.11.2024 430.00 - - 0.22 43.34
Goldman Sachs Put 360 MSFT 29.11.2024   Put Microsoft Corporatio... 29.11.2024 360.00 - - 0.47 -25.98
JP Morgan Put 390 MSFT 29.11.2024   Put Microsoft Corporatio... 29.11.2024 390.00 - - 0.32 -31.98
Goldman Sachs Put 420 MSFT 29.11.2024   Put Microsoft Corporatio... 29.11.2024 420.00 - - 0.24 -24.30
Goldman Sachs Call 470 MSFT 29.11.2024   Call Microsoft Corporatio... 29.11.2024 470.00 - - 0.38 34.39
Goldman Sachs Call 410 MSFT 29.11.2024   Call Microsoft Corporatio... 29.11.2024 410.00 - - 0.22 26.90
JP Morgan Put 395 MSFT 29.11.2024   Put Microsoft Corporatio... 29.11.2024 395.00 - - 0.34 -26.50
Goldman Sachs Call 460 MSFT 29.11.2024   Call Microsoft Corporatio... 29.11.2024 460.00 - - 0.34 37.61
JP Morgan Put 380 MSFT 29.11.2024   Put Microsoft Corporatio... 29.11.2024 380.00 - - 0.36 -31.31
JP Morgan Put 415 MSFT 29.11.2024   Put Microsoft Corporatio... 29.11.2024 415.00 - - 0.27 -24.01
JP Morgan Put 395 MSFT 29.11.2024   Put Microsoft Corporatio... 29.11.2024 395.00 - - 0.30 -32.02
Goldman Sachs Call 480 MSFT 29.11.2024   Call Microsoft Corporatio... 29.11.2024 480.00 - - 0.43 30.92
JP Morgan Call 410 MSFT 29.11.2024   Call Microsoft Corporatio... 29.11.2024 410.00 - - 0.24 24.93
JP Morgan Put 390 MSFT 29.11.2024   Put Microsoft Corporatio... 29.11.2024 390.00 - - 0.37 -26.06
JP Morgan Put 405 MSFT 29.11.2024   Put Microsoft Corporatio... 29.11.2024 405.00 - - 0.31 -24.98
Goldman Sachs Call 420 MSFT 29.11.2024   Call Microsoft Corporatio... 29.11.2024 420.00 - - 0.21 35.88
JP Morgan Call 435 MSFT 29.11.2024   Call Microsoft Corporatio... 29.11.2024 435.00 - - 0.25 41.05
JP Morgan Put 405 MSFT 29.11.2024   Put Microsoft Corporatio... 29.11.2024 405.00 - - 0.27 -29.76
JP Morgan Call 410 MSFT 29.11.2024   Call Microsoft Corporatio... 29.11.2024 410.00 - - 0.26 23.26
Goldman Sachs Call 440 MSFT 29.11.2024   Call Microsoft Corporatio... 29.11.2024 440.00 - - 0.24 46.22
BVT Call 420 MSFT 29.11.2024   Call Microsoft Corporatio... 29.11.2024 420.00 - - 0.21 35.88
JP Morgan Put 410 MSFT 29.11.2024   Put Microsoft Corporatio... 29.11.2024 410.00 - - 0.28 -26.48
BVT Call 440 MSFT 29.11.2024   Call Microsoft Corporatio... 29.11.2024 440.00 - - 0.23 51.01
JP Morgan Put 400 MSFT 29.11.2024   Put Microsoft Corporatio... 29.11.2024 400.00 - - 0.28 -31.07
BVT Call 420 MSFT 29.11.2024   Call Microsoft Corporatio... 29.11.2024 420.00 - - 0.21 35.88
JP Morgan Call 425 MSFT 29.11.2024   Call Microsoft Corporatio... 29.11.2024 425.00 - - 0.24 35.28
BVT Call 440 MSFT 29.11.2024   Call Microsoft Corporatio... 29.11.2024 440.00 - - 0.23 51.01
JP Morgan Put 400 MSFT 29.11.2024   Put Microsoft Corporatio... 29.11.2024 400.00 - - 0.33 -26.14
BVT Put 440 MSFT 29.11.2024   Put Microsoft Corporatio... 29.11.2024 440.00 - - 0.28 -13.60
JP Morgan Call 430 MSFT 29.11.2024   Call Microsoft Corporatio... 29.11.2024 430.00 - - 0.25 37.41
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.