Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
UniCredit Call 490 MSF 14.08.2024   Call MICROSOFT DL-,000... 14/08/2024 490.00 - - 0.65 27.07
UniCredit Call 490 MSF 14.08.2024   Call MICROSOFT DL-,000... 14/08/2024 490.00 - - 0.65 27.07
JP Morgan Put 432 MSFT 16.08.2024   Put Microsoft Corporatio... 16/08/2024 432.00 - - 0.32 -12.91
JP Morgan Call 482 MSFT 16.08.2024   Call Microsoft Corporatio... 16/08/2024 482.00 - - 0.46 30.73
JP Morgan Put 455 MSFT 16.08.2024   Put Microsoft Corporatio... 16/08/2024 455.00 - - - -
JP Morgan Put 432 MSFT 16.08.2024   Put Microsoft Corporatio... 16/08/2024 432.00 - - 0.24 -15.02
JP Morgan Call 486 MSFT 16.08.2024   Call Microsoft Corporatio... 16/08/2024 486.00 - - 0.47 30.58
JP Morgan Put 435 MSFT 16.08.2024   Put Microsoft Corporatio... 16/08/2024 435.00 - - 0.39 -10.92
JP Morgan Put 465 MSF 16.08.2024   Put MICROSOFT DL-,000... 16/08/2024 465.00 - - - -
JP Morgan Put 435 MSFT 16.08.2024   Put Microsoft Corporatio... 16/08/2024 435.00 - - 0.33 -12.08
JP Morgan Put 436 MSFT 16.08.2024   Put Microsoft Corporatio... 16/08/2024 436.00 - - - -
JP Morgan Put 455 MSF 16.08.2024   Put MICROSOFT DL-,000... 16/08/2024 455.00 - - - -
JP Morgan Put 434 MSFT 16.08.2024   Put Microsoft Corporatio... 16/08/2024 434.00 - - 0.33 -12.34
JP Morgan Put 452 MSF 16.08.2024   Put MICROSOFT DL-,000... 16/08/2024 452.00 - - - -
JP Morgan Put 438 MSFT 16.08.2024   Put Microsoft Corporatio... 16/08/2024 438.00 - - 0.34 -11.27
JP Morgan Put 465 MSF 16.08.2024   Put MICROSOFT DL-,000... 16/08/2024 465.00 - - - -
JP Morgan Put 448 MSF 16.08.2024   Put MICROSOFT DL-,000... 16/08/2024 448.00 - - - -
JP Morgan Put 452 MSF 16.08.2024   Put MICROSOFT DL-,000... 16/08/2024 452.00 - - - -
JP Morgan Put 438 MSFT 16.08.2024   Put Microsoft Corporatio... 16/08/2024 438.00 - - - -
JP Morgan Put 442 MSFT 16.08.2024   Put Microsoft Corporatio... 16/08/2024 442.00 - - - -
JP Morgan Put 450 MSF 16.08.2024   Put MICROSOFT DL-,000... 16/08/2024 450.00 - - - -
JP Morgan Call 484 MSFT 16.08.2024   Call Microsoft Corporatio... 16/08/2024 484.00 - - 0.46 30.41
JP Morgan Put 440 MSFT 16.08.2024   Put Microsoft Corporatio... 16/08/2024 440.00 - - 0.34 -10.77
JP Morgan Put 444 MSFT 16.08.2024   Put Microsoft Corporatio... 16/08/2024 444.00 - - - -
JP Morgan Put 470 MSF 16.08.2024   Put MICROSOFT DL-,000... 16/08/2024 470.00 - - - -
JP Morgan Call 488 MSFT 16.08.2024   Call Microsoft Corporatio... 16/08/2024 488.00 - - 0.47 30.28
JP Morgan Put 440 MSFT 16.08.2024   Put Microsoft Corporatio... 16/08/2024 440.00 - - - -
JP Morgan Put 445 MSFT 16.08.2024   Put Microsoft Corporatio... 16/08/2024 445.00 - - 0.36 -9.68
JP Morgan Put 462 MSF 16.08.2024   Put MICROSOFT DL-,000... 16/08/2024 462.00 - - - -
JP Morgan Call 498 MSFT 16.08.2024   Call Microsoft Corporatio... 16/08/2024 498.00 - - 0.51 28.43
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.