Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
JP Morgan Put 434 MSFT 19.07.2024   Put Microsoft Corporatio... 19/07/2024 434.00 0.034 0.049 0.26 -54.13
JP Morgan Put 432 MSF 19.07.2024   Put MICROSOFT DL-,000... 19/07/2024 432.00 - - - -
JP Morgan Put 452 MSFT 19.07.2024   Put Microsoft Corporatio... 19/07/2024 452.00 0.190 0.200 0.20 -51.54
JP Morgan Put 446 MSF 19.07.2024   Put MICROSOFT DL-,000... 19/07/2024 446.00 - - - -
JP Morgan Put 436 MSFT 19.07.2024   Put Microsoft Corporatio... 19/07/2024 436.00 0.041 0.051 0.24 -56.71
JP Morgan Put 452 MSFT 19.07.2024   Put Microsoft Corporatio... 19/07/2024 452.00 0.019 0.029 0.24 -40.47
JP Morgan Put 446 MSFT 19.07.2024   Put Microsoft Corporatio... 19/07/2024 446.00 0.100 0.110 0.21 -55.95
JP Morgan Put 456 MSFT 19.07.2024   Put Microsoft Corporatio... 19/07/2024 456.00 0.290 0.300 0.20 -45.35
JP Morgan Put 444 MSFT 19.07.2024   Put Microsoft Corporatio... 19/07/2024 444.00 0.082 0.092 0.22 -56.30
JP Morgan Put 440 MSF 19.07.2024   Put MICROSOFT DL-,000... 19/07/2024 440.00 - - - -
JP Morgan Put 448 MSFT 19.07.2024   Put Microsoft Corporatio... 19/07/2024 448.00 0.130 0.140 0.20 -54.65
JP Morgan Put 460 MSFT 19.07.2024   Put Microsoft Corporatio... 19/07/2024 460.00 0.044 0.054 0.22 -34.99
JP Morgan Put 442 MSF 19.07.2024   Put MICROSOFT DL-,000... 19/07/2024 442.00 - - - -
JP Morgan Put 454 MSFT 19.07.2024   Put Microsoft Corporatio... 19/07/2024 454.00 0.240 0.250 0.20 -47.28
JP Morgan Put 444 MSF 19.07.2024   Put MICROSOFT DL-,000... 19/07/2024 444.00 - - - -
BNP Paribas Call 452 MSFT 19.07.2024   Call Microsoft Corporatio... 19/07/2024 452.00 1.06 1.07 0.22 29.13
JP Morgan Put 454 MSFT 19.07.2024   Put Microsoft Corporatio... 19/07/2024 454.00 0.024 0.034 0.23 -39.60
JP Morgan Put 455 MSFT 19.07.2024   Put Microsoft Corporatio... 19/07/2024 455.00 0.260 0.270 0.19 -49.05
JP Morgan Put 445 MSF 19.07.2024   Put MICROSOFT DL-,000... 19/07/2024 445.00 - - - -
BNP Paribas Call 452 MSFT 19.07.2024   Call Microsoft Corporatio... 19/07/2024 452.00 1.130 1.140 0.22 29.13
JP Morgan Put 455 MSFT 19.07.2024   Put Microsoft Corporatio... 19/07/2024 455.00 0.026 0.036 0.22 -41.46
JP Morgan Put 456 MSFT 19.07.2024   Put Microsoft Corporatio... 19/07/2024 456.00 0.029 0.039 0.23 -38.44
JP Morgan Put 450 MSFT 19.07.2024   Put Microsoft Corporatio... 19/07/2024 450.00 0.015 0.025 0.24 -41.88
BNP Paribas Call 460 MSFT 19.07.2024   Call Microsoft Corporatio... 19/07/2024 460.00 0.560 0.570 0.20 39.74
JP Morgan Put 458 MSFT 19.07.2024   Put Microsoft Corporatio... 19/07/2024 458.00 0.360 0.370 0.19 -45.55
JP Morgan Put 458 MSFT 19.07.2024   Put Microsoft Corporatio... 19/07/2024 458.00 0.036 0.046 0.23 -36.42
BNP Paribas Call 450 MSFT 19.07.2024   Call Microsoft Corporatio... 19/07/2024 450.00 1.20 1.21 0.22 27.06
BNP Paribas Call 460 MSFT 19.07.2024   Call Microsoft Corporatio... 19/07/2024 460.00 0.620 0.630 0.20 39.74
JP Morgan Put 460 MSFT 19.07.2024   Put Microsoft Corporatio... 19/07/2024 460.00 0.440 0.450 0.18 -43.83
BNP Paribas Call 445 MSFT 19.07.2024   Call Microsoft Corporatio... 19/07/2024 445.00 1.60 1.61 0.24 22.28
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.