Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
UniCredit Call 490 MSF 14.08.2024   Call MICROSOFT DL-,000... 14/08/2024 490.00 - - 0.65 27.07
UniCredit Call 490 MSF 14.08.2024   Call MICROSOFT DL-,000... 14/08/2024 490.00 - - 0.65 27.07
Soc. Generale Put 350 MSFT 16.08.2024   Put Microsoft Corporatio... 16/08/2024 350.00 - - 0.51 -24.37
Soc. Generale Put 430 MSFT 16.08.2024   Put Microsoft Corporatio... 16/08/2024 430.00 - - 0.38 -12.02
Soc. Generale Put 330 MSFT 16.08.2024   Put Microsoft Corporatio... 16/08/2024 330.00 - - 0.62 -21.06
Goldman Sachs Call 500 MSFT 16.08.2024   Call Microsoft Corporatio... 16/08/2024 500.00 - - 0.62 21.44
Soc. Generale Put 350 MSFT 16.08.2024   Put Microsoft Corporatio... 16/08/2024 350.00 0.056 0.069 0.51 -24.37
Soc. Generale Put 430 MSFT 16.08.2024   Put Microsoft Corporatio... 16/08/2024 430.00 2.180 2.190 0.38 -12.02
Soc. Generale Put 330 MSFT 16.08.2024   Put Microsoft Corporatio... 16/08/2024 330.00 0.006 0.052 0.62 -21.06
Goldman Sachs Call 450 MSFT 16.08.2024   Call Microsoft Corporatio... 16/08/2024 450.00 - - 0.36 33.43
Soc. Generale Put 410 MSFT 16.08.2024   Put Microsoft Corporatio... 16/08/2024 410.00 - - 0.36 -17.68
Soc. Generale Put 450 MSFT 16.08.2024   Put Microsoft Corporatio... 16/08/2024 450.00 - - 0.47 -7.95
Soc. Generale Put 370 MSFT 16.08.2024   Put Microsoft Corporatio... 16/08/2024 370.00 - - 0.43 -25.14
Goldman Sachs Put 350 MSFT 16.08.2024   Put Microsoft Corporatio... 16/08/2024 350.00 - - 0.58 -19.72
Soc. Generale Put 410 MSFT 16.08.2024   Put Microsoft Corporatio... 16/08/2024 410.00 0.950 0.990 0.36 -17.68
Soc. Generale Put 450 MSFT 16.08.2024   Put Microsoft Corporatio... 16/08/2024 450.00 3.830 3.850 0.47 -7.95
Soc. Generale Put 370 MSFT 16.08.2024   Put Microsoft Corporatio... 16/08/2024 370.00 0.130 0.140 0.43 -25.14
Goldman Sachs Call 580 MSFT 16.08.2024   Call Microsoft Corporatio... 16/08/2024 580.00 - - 0.96 15.05
Soc. Generale Put 470 MSFT 16.08.2024   Put Microsoft Corporatio... 16/08/2024 470.00 - - 0.58 -5.72
Soc. Generale Put 400 MSFT 16.08.2024   Put Microsoft Corporatio... 16/08/2024 400.00 - - 0.37 -20.44
Soc. Generale Put 340 MSFT 16.08.2024   Put Microsoft Corporatio... 16/08/2024 340.00 - - 0.57 -22.52
Goldman Sachs Call 540 MSFT 16.08.2024   Call Microsoft Corporatio... 16/08/2024 540.00 - - 0.80 17.48
Soc. Generale Put 470 MSFT 16.08.2024   Put Microsoft Corporatio... 16/08/2024 470.00 5.620 5.640 0.58 -5.72
Soc. Generale Put 400 MSFT 16.08.2024   Put Microsoft Corporatio... 16/08/2024 400.00 0.580 0.600 0.37 -20.44
Soc. Generale Put 340 MSFT 16.08.2024   Put Microsoft Corporatio... 16/08/2024 340.00 0.030 0.060 0.57 -22.52
Goldman Sachs Put 440 MSFT 16.08.2024   Put Microsoft Corporatio... 16/08/2024 440.00 - - 0.41 -9.78
Soc. Generale Put 380 MSFT 16.08.2024   Put Microsoft Corporatio... 16/08/2024 380.00 - - 0.40 -24.38
Soc. Generale Put 375 MSFT 16.08.2024   Put Microsoft Corporatio... 16/08/2024 375.00 - - 0.42 -24.78
Soc. Generale Put 440 MSFT 16.08.2024   Put Microsoft Corporatio... 16/08/2024 440.00 - - 0.42 -9.71
Goldman Sachs Put 280 MSFT 16.08.2024   Put Microsoft Corporatio... 16/08/2024 280.00 - - 1.10 -11.75
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.