Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Morgan Stanley Put 25 MTCH 20.12.2024   Put Match Group Inc 20.12.2024 25.00 - - 0.68 -7.75
Morgan Stanley Call 63 MTCH 20.12.2024   Call Match Group Inc 20.12.2024 63.00 - - 0.78 7.66
Morgan Stanley Call 30 MTCH 20.12.2024   Call Match Group Inc 20.12.2024 30.00 - - - -
Morgan Stanley Call 72 MTCH 20.12.2024   Call Match Group Inc 20.12.2024 72.00 - - 1.02 6.27
Morgan Stanley Call 45 MTCH 20.12.2024   Call Match Group Inc 20.12.2024 45.00 - - 0.55 8.94
Morgan Stanley Call 44 MTCH 20.12.2024   Call Match Group Inc 20.12.2024 44.00 - - 0.56 8.61
Morgan Stanley Call 57 MTCH 20.12.2024   Call Match Group Inc 20.12.2024 57.00 - - 0.76 7.81
Morgan Stanley Call 68 MTCH 20.12.2024   Call Match Group Inc 20.12.2024 68.00 - - 0.87 7.07
Morgan Stanley Call 46 MTCH 20.12.2024   Call Match Group Inc 20.12.2024 46.00 - - 0.56 9.09
Morgan Stanley Call 49 MTCH 20.12.2024   Call Match Group Inc 20.12.2024 49.00 - - 0.58 9.62
Morgan Stanley Call 47.5 MTCH 20.12.2024   Call Match Group Inc 20.12.2024 47.50 - - 0.56 9.49
Morgan Stanley Call 32.5 MTCH 20.12.2024   Call Match Group Inc 20.12.2024 32.50 - - 0.87 3.62
Morgan Stanley Call 60 MTCH 20.12.2024   Call Match Group Inc 20.12.2024 60.00 - - 0.82 7.38
Morgan Stanley Call 35 MTCH 20.12.2024   Call Match Group Inc 20.12.2024 35.00 - - 0.77 4.38
Morgan Stanley Call 39 MTCH 20.12.2024   Call Match Group Inc 20.12.2024 39.00 - - 0.64 6.10
Morgan Stanley Call 64 MTCH 20.12.2024   Call Match Group Inc 20.12.2024 64.00 - - 0.89 6.92
Morgan Stanley Call 37.5 MTCH 20.12.2024   Call Match Group Inc 20.12.2024 37.50 - - 0.26 10.76
Morgan Stanley Call 40 MTCH 20.12.2024   Call Match Group Inc 20.12.2024 40.00 - - 0.25 14.72
Morgan Stanley Call 40 MTCH 20.12.2024   Call Match Group Inc 20.12.2024 40.00 - - 0.33 10.71
Morgan Stanley Call 37.5 MTCH 20.12.2024   Call Match Group Inc 20.12.2024 37.50 - - 0.11 20.29
Morgan Stanley Call 58 MTCH 20.12.2024   Call Match Group Inc 20.12.2024 58.00 - - 0.68 8.47
Morgan Stanley Call 70 MTCH 20.12.2024   Call Match Group Inc 20.12.2024 70.00 - - 0.90 6.88
Morgan Stanley Call 61 MTCH 20.12.2024   Call Match Group Inc 20.12.2024 61.00 - - 0.74 7.95
Morgan Stanley Call 51 MTCH 20.12.2024   Call Match Group Inc 20.12.2024 51.00 - - 0.63 9.03
Morgan Stanley Call 54 MTCH 20.12.2024   Call Match Group Inc 20.12.2024 54.00 - - 0.70 8.34
Morgan Stanley Call 52.5 MTCH 20.12.2024   Call Match Group Inc 20.12.2024 52.50 - - 0.66 8.66
Morgan Stanley Call 36 MTCH 20.12.2024   Call Match Group Inc 20.12.2024 36.00 - - 0.72 4.80
Morgan Stanley Call 55 MTCH 20.12.2024   Call Match Group Inc 20.12.2024 55.00 - - 0.72 8.15
Morgan Stanley Call 45 MTCH 20.12.2024   Call Match Group Inc 20.12.2024 45.00 - - 0.40 11.75
Morgan Stanley Call 42.5 MTCH 20.12.2024   Call Match Group Inc 20.12.2024 42.50 - - 0.32 13.71
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.