Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
BVT Call 100 MRVL 20.09.2024   Call Marvell Technology I... 20.09.2024 100.00 - - 0.89 13.46
BVT Call 80 MRVL 20.09.2024   Call Marvell Technology I... 20.09.2024 80.00 0.124 0.134 0.44 16.22
BVT Call 75 MRVL 20.09.2024   Call Marvell Technology I... 20.09.2024 75.00 0.320 0.340 0.45 12.01
BVT Call 64 MRVL 20.09.2024   Call Marvell Technology I... 20.09.2024 64.00 1.140 1.170 0.62 5.42
BVT Call 100 MRVL 20.09.2024   Call Marvell Technology I... 20.09.2024 100.00 - - 0.89 13.46
BVT Call 80 MRVL 20.09.2024   Call Marvell Technology I... 20.09.2024 80.00 0.129 0.139 0.44 16.22
BVT Call 105 MRVL 20.09.2024   Call Marvell Technology I... 20.09.2024 105.00 0.001 0.021 0.80 14.61
BVT Call 82 MRVL 20.09.2024   Call Marvell Technology I... 20.09.2024 82.00 0.080 0.090 0.44 17.84
BVT Call 72 MRVL 20.09.2024   Call Marvell Technology I... 20.09.2024 72.00 0.490 0.520 0.47 9.71
BVT Call 66 MRVL 20.09.2024   Call Marvell Technology I... 20.09.2024 66.00 0.960 0.990 0.58 6.17
BVT Call 105 MRVL 20.09.2024   Call Marvell Technology I... 20.09.2024 105.00 0.001 0.021 0.80 14.61
BVT Call 82 MRVL 20.09.2024   Call Marvell Technology I... 20.09.2024 82.00 0.084 0.094 0.44 17.84
BVT Call 72 MRVL 20.09.2024   Call Marvell Technology I... 20.09.2024 72.00 0.500 0.530 0.47 9.71
BVT Call 66 MRVL 20.09.2024   Call Marvell Technology I... 20.09.2024 66.00 0.970 1.000 0.58 6.17
BVT Call 58 MRVL 20.09.2024   Call Marvell Technology I... 20.09.2024 58.00 1.66 1.69 0.81 3.87
BVT Put 55 MRVL 20.09.2024   Put Marvell Technology I... 20.09.2024 55.00 0.004 0.021 0.87 -12.05
BVT Call 74 MRVL 20.09.2024   Call Marvell Technology I... 20.09.2024 74.00 0.370 0.390 0.46 11.04
BVT Call 78 MRVL 20.09.2024   Call Marvell Technology I... 20.09.2024 78.00 0.183 0.195 0.44 14.61
BVT Call 58 MRVL 20.09.2024   Call Marvell Technology I... 20.09.2024 58.00 1.680 1.710 0.81 3.87
BVT Put 55 MRVL 20.09.2024   Put Marvell Technology I... 20.09.2024 55.00 0.004 0.021 0.87 -12.05
BVT Call 74 MRVL 20.09.2024   Call Marvell Technology I... 20.09.2024 74.00 0.380 0.400 0.46 11.04
BVT Call 78 MRVL 20.09.2024   Call Marvell Technology I... 20.09.2024 78.00 0.190 0.202 0.44 14.61
BVT Call 76 MRVL 20.09.2024   Call Marvell Technology I... 20.09.2024 76.00 0.260 0.280 0.45 12.84
BVT Put 64 MRVL 20.09.2024   Put Marvell Technology I... 20.09.2024 64.00 0.011 0.021 0.53 -19.09
BVT Call 70 MRVL 20.09.2024   Call Marvell Technology I... 20.09.2024 70.00 0.630 0.660 0.51 8.21
BVT Call 88 MRVL 20.09.2024   Call Marvell Technology I... 20.09.2024 88.00 0.014 0.024 0.45 22.70
BVT Call 76 MRVL 20.09.2024   Call Marvell Technology I... 20.09.2024 76.00 0.270 0.290 0.45 12.84
BVT Put 64 MRVL 20.09.2024   Put Marvell Technology I... 20.09.2024 64.00 0.011 0.021 0.53 -19.09
BVT Call 70 MRVL 20.09.2024   Call Marvell Technology I... 20.09.2024 70.00 0.650 0.680 0.51 8.21
BVT Call 88 MRVL 20.09.2024   Call Marvell Technology I... 20.09.2024 88.00 0.015 0.025 0.45 22.70
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.