Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Morgan Stanley Call 700 MSCI 20.06.2025   Call MSCI Inc 20/06/2025 700.00 - - 0.27 12.75
Morgan Stanley Call 600 MSCI 20.06.2025   Call MSCI Inc 20/06/2025 600.00 - - 0.19 12.68
Morgan Stanley Call 750 MSCI 20.06.2025   Call MSCI Inc 20/06/2025 750.00 - - 0.36 9.87
Morgan Stanley Call 625 MSCI 20.06.2025   Call MSCI Inc 20/06/2025 625.00 - - 0.29 9.00
Morgan Stanley Call 725 MSCI 20.06.2025   Call MSCI Inc 20/06/2025 725.00 - - 0.34 10.15
Morgan Stanley Call 675 MSCI 20.06.2025   Call MSCI Inc 20/06/2025 675.00 - - 0.30 10.13
Morgan Stanley Put 500 MSCI 20.06.2025   Put MSCI Inc 20/06/2025 500.00 - - 0.34 -7.86
Morgan Stanley Call 650 MSCI 20.06.2025   Call MSCI Inc 20/06/2025 650.00 - - 0.29 9.69
Morgan Stanley Call 800 MSCI 20.06.2025   Call MSCI Inc 20/06/2025 800.00 - - 0.41 9.17
BVT Call 660 MSCI 20.06.2025   Call MSCI Inc 20/06/2025 660.00 - - 0.30 9.90
BVT Put 620 MSCI 20.06.2025   Put MSCI Inc 20/06/2025 620.00 - - 0.30 -5.55
BVT Put 580 MSCI 20.06.2025   Put MSCI Inc 20/06/2025 580.00 - - 0.30 -6.57
BVT Put 440 3HM 20.06.2025   Put MSCI INC. A D... 20/06/2025 440.00 - - 0.34 -9.71
BVT Put 600 3HM 20.06.2025   Put MSCI INC. A D... 20/06/2025 600.00 - - 0.20 -7.69
BVT Put 560 3HM 20.06.2025   Put MSCI INC. A D... 20/06/2025 560.00 - - 0.25 -8.23
BVT Put 500 MSCI 20.06.2025   Put MSCI Inc 20/06/2025 500.00 - - 0.34 -8.11
BVT Put 640 MSCI 20.06.2025   Put MSCI Inc 20/06/2025 640.00 - - 0.30 -4.98
BVT Put 540 MSCI 20.06.2025   Put MSCI Inc 20/06/2025 540.00 - - 0.32 -7.40
BVT Put 520 3HM 20.06.2025   Put MSCI INC. A D... 20/06/2025 520.00 - - 0.28 -8.89
BVT Put 380 3HM 20.06.2025   Put MSCI INC. A D... 20/06/2025 380.00 - - 0.39 -9.82
BVT Call 720 MSCI 20.06.2025   Call MSCI Inc 20/06/2025 720.00 - - 0.30 11.77
BVT Call 480 MSCI 20.06.2025   Call MSCI Inc 20/06/2025 480.00 - - 0.35 4.29
BVT Call 740 MSCI 20.06.2025   Call MSCI Inc 20/06/2025 740.00 - - 0.30 12.43
BVT Call 640 MSCI 20.06.2025   Call MSCI Inc 20/06/2025 640.00 - - 0.30 9.30
BVT Call 560 MSCI 20.06.2025   Call MSCI Inc 20/06/2025 560.00 - - 0.31 6.52
BVT Call 500 MSCI 20.06.2025   Call MSCI Inc 20/06/2025 500.00 - - 0.34 4.77
BVT Call 520 MSCI 20.06.2025   Call MSCI Inc 20/06/2025 520.00 - - 0.33 5.30
BVT Call 620 MSCI 20.06.2025   Call MSCI Inc 20/06/2025 620.00 - - 0.29 8.73
BVT Call 600 MSCI 20.06.2025   Call MSCI Inc 20/06/2025 600.00 - - 0.29 8.12
BVT Call 680 MSCI 20.06.2025   Call MSCI Inc 20/06/2025 680.00 - - 0.30 10.50
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.