Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 625 MSCI 20.06.2025   Call MSCI Inc 6/20/2025 625.00 - - 0.29 8.71
Morgan Stanley Call 725 MSCI 20.06.2025   Call MSCI Inc 6/20/2025 725.00 - - 0.32 10.32
Morgan Stanley Call 675 MSCI 20.06.2025   Call MSCI Inc 6/20/2025 675.00 - - 0.29 10.17
Morgan Stanley Call 700 3HM 20.06.2025   Call MSCI INC. A D... 6/20/2025 700.00 - - 0.35 9.50
Morgan Stanley Call 900 MSCI 20.06.2025   Call MSCI Inc 6/20/2025 900.00 - - 0.49 8.03
Morgan Stanley Call 750 MSCI 20.06.2025   Call MSCI Inc 6/20/2025 750.00 - - 0.35 10.04
Morgan Stanley Call 575 3HM 20.06.2025   Call MSCI INC. A D... 6/20/2025 575.00 - - 0.37 6.15
Morgan Stanley Call 600 3HM 20.06.2025   Call MSCI INC. A D... 6/20/2025 600.00 - - 0.36 6.92
Morgan Stanley Call 800 MSCI 20.06.2025   Call MSCI Inc 6/20/2025 800.00 - - 0.39 9.28
BVT Put 480 3HM 20.06.2025   Put MSCI INC. A D... 6/20/2025 480.00 - - 0.32 -9.16
BVT Put 440 3HM 20.06.2025   Put MSCI INC. A D... 6/20/2025 440.00 - - 0.34 -9.69
Morgan Stanley Put 500 MSCI 20.06.2025   Put MSCI Inc 6/20/2025 500.00 - - 0.36 -7.69
Morgan Stanley Call 650 MSCI 20.06.2025   Call MSCI Inc 6/20/2025 650.00 - - 0.29 9.61
Morgan Stanley Put 400 3HM 20.06.2025   Put MSCI INC. A D... 6/20/2025 400.00 - - 0.48 -6.58
BVT Put 540 MSCI 20.06.2025   Put MSCI Inc 6/20/2025 540.00 - - 0.33 -7.29
BVT Put 640 MSCI 20.06.2025   Put MSCI Inc 6/20/2025 640.00 - - 0.30 -5.25
BVT Put 380 3HM 20.06.2025   Put MSCI INC. A D... 6/20/2025 380.00 - - 0.40 -9.69
BVT Put 520 3HM 20.06.2025   Put MSCI INC. A D... 6/20/2025 520.00 - - 0.28 -8.81
BVT Put 600 3HM 20.06.2025   Put MSCI INC. A D... 6/20/2025 600.00 - - 0.19 -8.51
BVT Put 560 3HM 20.06.2025   Put MSCI INC. A D... 6/20/2025 560.00 - - 0.25 -8.45
BVT Call 740 MSCI 20.06.2025   Call MSCI Inc 6/20/2025 740.00 - - 0.31 11.50
BVT Call 680 MSCI 20.06.2025   Call MSCI Inc 6/20/2025 680.00 - - 0.30 10.19
BVT Put 500 MSCI 20.06.2025   Put MSCI Inc 6/20/2025 500.00 - - 0.35 -7.86
BVT Put 620 MSCI 20.06.2025   Put MSCI Inc 6/20/2025 620.00 - - 0.29 -5.80
BVT Put 580 MSCI 20.06.2025   Put MSCI Inc 6/20/2025 580.00 - - 0.30 -6.71
BVT Call 740 MSCI 20.06.2025   Call MSCI Inc 6/20/2025 740.00 - - 0.31 11.50
BVT Call 540 MSCI 20.06.2025   Call MSCI Inc 6/20/2025 540.00 - - 0.33 5.54
BVT Call 560 MSCI 20.06.2025   Call MSCI Inc 6/20/2025 560.00 - - 0.32 6.16
BVT Call 580 MSCI 20.06.2025   Call MSCI Inc 6/20/2025 580.00 - - 0.30 7.04
BVT Call 560 MSCI 20.06.2025   Call MSCI Inc 6/20/2025 560.00 - - 0.32 6.16
* Too many results found, please restrict the search by using the filter options.