Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Soc. Generale Call 21 LYFT 20.09.2024   Call Lyft Inc 20/09/2024 21.00 0.220 0.230 0.75 6.78
Soc. Generale Call 10.5 LYFT 20.09.2024   Call Lyft Inc 20/09/2024 10.50 3.100 3.110 0.67 3.32
Soc. Generale Put 7 LYFT 20.09.2024   Put Lyft Inc 20/09/2024 7.00 - - 0.92 -5.06
Soc. Generale Call 10.5 LYFT 20.09.2024   Call Lyft Inc 20/09/2024 10.50 - - 0.67 3.32
JP Morgan Call 22 LY0 18.10.2024   Call LYFT INC. CL.A -,000... 18/10/2024 22.00 - - 0.82 5.36
JP Morgan Call 26 LY0 18.10.2024   Call LYFT INC. CL.A -,000... 18/10/2024 26.00 - - 0.89 5.43
JP Morgan Put 20 LY0 18.10.2024   Put LYFT INC. CL.A -,000... 18/10/2024 20.00 - - - -
JP Morgan Put 16 LY0 18.10.2024   Put LYFT INC. CL.A -,000... 18/10/2024 16.00 - - - -
JP Morgan Put 14 LYFT 18.10.2024   Put Lyft Inc 18/10/2024 14.00 - - 0.56 -3.45
JP Morgan Call 14 LYFT 18.10.2024   Call Lyft Inc 18/10/2024 14.00 - - 0.65 4.30
JP Morgan Put 15 LYFT 18.10.2024   Put Lyft Inc 18/10/2024 15.00 - - 0.62 -2.77
JP Morgan Call 25 LY0 18.10.2024   Call LYFT INC. CL.A -,000... 18/10/2024 25.00 - - 0.88 5.35
JP Morgan Call 18 LYFT 18.10.2024   Call Lyft Inc 18/10/2024 18.00 - - 0.64 5.72
JP Morgan Call 24 LY0 18.10.2024   Call LYFT INC. CL.A -,000... 18/10/2024 24.00 - - 0.83 5.67
JP Morgan Call 15 LYFT 18.10.2024   Call Lyft Inc 18/10/2024 15.00 - - 0.59 5.16
JP Morgan Put 12 LYFT 18.10.2024   Put Lyft Inc 18/10/2024 12.00 - - 0.64 -3.79
JP Morgan Call 16 LYFT 18.10.2024   Call Lyft Inc 18/10/2024 16.00 - - 0.61 5.39
JP Morgan Put 18 LY0 18.10.2024   Put LYFT INC. CL.A -,000... 18/10/2024 18.00 - - - -
JP Morgan Call 20 LYFT 18.10.2024   Call Lyft Inc 18/10/2024 20.00 - - 0.65 6.25
Soc. Generale Call 12 LYFT 20.12.2024   Call Lyft Inc 20/12/2024 12.00 - - 0.63 3.09
Soc. Generale Call 23 LYFT 20.12.2024   Call Lyft Inc 20/12/2024 23.00 - - 0.70 4.69
Soc. Generale Call 18 LYFT 20.12.2024   Call Lyft Inc 20/12/2024 18.00 - - 0.64 4.36
Soc. Generale Call 13 LYFT 20.12.2024   Call Lyft Inc 20/12/2024 13.00 - - 0.63 3.35
Soc. Generale Call 21 LYFT 20.12.2024   Call Lyft Inc 20/12/2024 21.00 - - 0.68 4.58
Soc. Generale Call 22 LYFT 20.12.2024   Call Lyft Inc 20/12/2024 22.00 - - 0.70 4.61
Soc. Generale Call 20 LYFT 20.12.2024   Call Lyft Inc 20/12/2024 20.00 - - 0.67 4.53
Soc. Generale Call 11 LYFT 20.12.2024   Call Lyft Inc 20/12/2024 11.00 - - 0.64 2.84
Soc. Generale Call 17 LYFT 20.12.2024   Call Lyft Inc 20/12/2024 17.00 - - 0.63 4.23
Soc. Generale Call 16 LYFT 20.12.2024   Call Lyft Inc 20/12/2024 16.00 - - 0.62 4.05
Soc. Generale Call 10 LYFT 20.12.2024   Call Lyft Inc 20/12/2024 10.00 - - 0.65 2.59
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.