Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
JP Morgan Put 10 LYFT 20.09.2024   Put Lyft Inc 20/09/2024 10.00 0.040 0.050 0.79 -5.10
Soc. Generale Call 12 LYFT 20.09.2024   Call Lyft Inc 20/09/2024 12.00 1.15 1.16 0.72 5.01
Soc. Generale Put 7 LYFT 20.09.2024   Put Lyft Inc 20/09/2024 7.00 0.048 0.059 0.86 -6.96
Goldman Sachs Put 14 LYFT 20.09.2024   Put Lyft Inc 20/09/2024 14.00 2.36 2.37 0.69 -3.27
Soc. Generale Put 9 LYFT 20.09.2024   Put Lyft Inc 20/09/2024 9.00 0.230 0.240 0.75 -6.39
Soc. Generale Put 12 LYFT 20.09.2024   Put Lyft Inc 20/09/2024 12.00 1.150 1.160 0.69 -4.43
Soc. Generale Call 22 LYFT 20.09.2024   Call Lyft Inc 20/09/2024 22.00 0.069 0.080 0.89 7.86
Soc. Generale Put 16 LYFT 20.09.2024   Put Lyft Inc 20/09/2024 16.00 4.01 4.02 0.74 -2.33
Goldman Sachs Put 10 LYFT 20.09.2024   Put Lyft Inc 20/09/2024 10.00 0.390 0.400 0.71 -5.87
JP Morgan Call 25 LY0 20.09.2024   Call LYFT INC. CL.A -,000... 20/09/2024 25.00 - - 1.29 5.39
JP Morgan Call 12 LY0 20.09.2024   Call LYFT INC. CL.A -,000... 20/09/2024 12.00 - - 1.79 2.47
Goldman Sachs Put 8 LYFT 20.09.2024   Put Lyft Inc 20/09/2024 8.00 0.090 0.100 0.90 -5.62
Goldman Sachs Call 18 LYFT 18.10.2024   Call Lyft Inc 18/10/2024 18.00 0.190 0.200 0.68 6.96
Goldman Sachs Call 16 LYFT 18.10.2024   Call Lyft Inc 18/10/2024 16.00 0.35 0.36 - -
JP Morgan Call 22 LY0 18.10.2024   Call LYFT INC. CL.A -,000... 18/10/2024 22.00 - - 1.07 4.83
JP Morgan Put 18 LY0 18.10.2024   Put LYFT INC. CL.A -,000... 18/10/2024 18.00 - - - -
Goldman Sachs Put 8 LYFT 18.10.2024   Put Lyft Inc 18/10/2024 8.00 0.140 0.150 0.72 -5.68
Goldman Sachs Call 20 LYFT 18.10.2024   Call Lyft Inc 18/10/2024 20.00 0.110 0.120 0.71 7.27
JP Morgan Call 14 LYFT 18.10.2024   Call Lyft Inc 18/10/2024 14.00 0.068 0.078 0.69 5.20
JP Morgan Call 24 LY0 18.10.2024   Call LYFT INC. CL.A -,000... 18/10/2024 24.00 - - 1.06 5.14
Goldman Sachs Call 15 LYFT 18.10.2024   Call Lyft Inc 18/10/2024 15.00 0.480 0.490 0.66 5.94
Goldman Sachs Put 10 LYFT 18.10.2024   Put Lyft Inc 18/10/2024 10.00 0.500 0.510 0.66 -4.86
JP Morgan Put 15 LYFT 18.10.2024   Put Lyft Inc 18/10/2024 15.00 0.320 0.330 0.69 -2.39
JP Morgan Put 12 LYFT 18.10.2024   Put Lyft Inc 18/10/2024 12.00 0.130 0.140 0.67 -3.59
JP Morgan Put 14 LYFT 18.10.2024   Put Lyft Inc 18/10/2024 14.00 0.250 0.260 0.69 -2.71
JP Morgan Call 20 LYFT 18.10.2024   Call Lyft Inc 18/10/2024 20.00 0.011 0.021 0.77 6.61
JP Morgan Call 15 LYFT 18.10.2024   Call Lyft Inc 18/10/2024 15.00 0.049 0.059 0.67 5.82
Goldman Sachs Put 12 LYFT 18.10.2024   Put Lyft Inc 18/10/2024 12.00 1.27 1.28 0.63 -3.85
Goldman Sachs Call 12 LYFT 18.10.2024   Call Lyft Inc 18/10/2024 12.00 1.30 1.31 0.66 4.46
JP Morgan Call 18 LYFT 18.10.2024   Call Lyft Inc 18/10/2024 18.00 0.019 0.029 0.74 6.31
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.