Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
JP Morgan Call 320 33L 17.01.2025   Call LULULEMON ATHLETICA ... 17.01.2025 320.00 - - 1.44 3.27
JP Morgan Put 390 LULU 17.01.2025   Put Lululemon Athletica ... 17.01.2025 390.00 - - 0.37 -10.46
JP Morgan Call 410 LULU 17.01.2025   Call Lululemon Athletica ... 17.01.2025 410.00 - - 0.40 16.16
JP Morgan Put 400 LULU 17.01.2025   Put Lululemon Athletica ... 17.01.2025 400.00 - - 0.36 -9.58
Goldman Sachs Call 380 LULU 17.01.2025   Call Lululemon Athletica ... 17.01.2025 380.00 - - 0.44 10.93
BNP Paribas Put 420 LULU 17.01.2025   Put Lululemon Athletica ... 17.01.2025 420.00 - - 0.38 -7.21
BNP Paribas Put 400 LULU 17.01.2025   Put Lululemon Athletica ... 17.01.2025 400.00 - - 0.37 -9.29
BNP Paribas Call 260 33L 17.01.2025   Call LULULEMON ATHLETICA ... 17.01.2025 260.00 - - 2.11 2.20
BNP Paribas Call 250 33L 17.01.2025   Call LULULEMON ATHLETICA ... 17.01.2025 250.00 - - 1.90 2.26
BNP Paribas Put 250 33L 17.01.2025   Put LULULEMON ATHLETICA ... 17.01.2025 250.00 - - 0.77 -11.47
BNP Paribas Call 240 33L 17.01.2025   Call LULULEMON ATHLETICA ... 17.01.2025 240.00 - - 2.01 2.14
JP Morgan Call 240 33L 17.01.2025   Call LULULEMON ATHLETICA ... 17.01.2025 240.00 - - - -
JP Morgan Call 250 33L 17.01.2025   Call LULULEMON ATHLETICA ... 17.01.2025 250.00 - - - -
Goldman Sachs Put 360 LULU 17.01.2025   Put Lululemon Athletica ... 17.01.2025 360.00 - - 0.43 -12.78
Goldman Sachs Call 340 LULU 17.01.2025   Call Lululemon Athletica ... 17.01.2025 340.00 - - 0.65 5.79
JP Morgan Call 380 LULU 17.01.2025   Call Lululemon Athletica ... 17.01.2025 380.00 - - 0.39 12.40
JP Morgan Put 340 LULU 17.01.2025   Put Lululemon Athletica ... 17.01.2025 340.00 - - 0.46 -14.05
Soc. Generale Call 260 33L 17.01.2025   Call LULULEMON ATHLETICA ... 17.01.2025 260.00 - - 2.27 2.12
Goldman Sachs Call 420 LULU 17.01.2025   Call Lululemon Athletica ... 17.01.2025 420.00 - - 0.55 11.78
Goldman Sachs Put 420 LULU 17.01.2025   Put Lululemon Athletica ... 17.01.2025 420.00 - - 0.43 -6.65
Goldman Sachs Call 440 LULU 17.01.2025   Call Lululemon Athletica ... 17.01.2025 440.00 - - 0.60 11.59
Goldman Sachs Put 380 LULU 17.01.2025   Put Lululemon Athletica ... 17.01.2025 380.00 - - 0.40 -10.96
JP Morgan Call 330 33L 17.01.2025   Call LULULEMON ATHLETICA ... 17.01.2025 330.00 - - 1.36 3.51
JP Morgan Call 290 33L 17.01.2025   Call LULULEMON ATHLETICA ... 17.01.2025 290.00 - - 1.74 2.65
JP Morgan Call 280 33L 17.01.2025   Call LULULEMON ATHLETICA ... 17.01.2025 280.00 - - 1.87 2.47
JP Morgan Call 260 33L 17.01.2025   Call LULULEMON ATHLETICA ... 17.01.2025 260.00 - - 2.07 2.22
JP Morgan Call 270 33L 17.01.2025   Call LULULEMON ATHLETICA ... 17.01.2025 270.00 - - 1.97 2.34
JP Morgan Call 310 33L 17.01.2025   Call LULULEMON ATHLETICA ... 17.01.2025 310.00 - - 1.54 3.03
Goldman Sachs Put 240 LULU 17.01.2025   Put Lululemon Athletica ... 17.01.2025 240.00 - - 1.12 -7.04
Goldman Sachs Put 220 LULU 17.01.2025   Put Lululemon Athletica ... 17.01.2025 220.00 - - 1.28 -6.18
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.