Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 380 LULU 17.01.2025   Call Lululemon Athletica ... 2025-01-17 380.00 - - 0.41 11.70
BVT Put 300 33L 17.01.2025   Put LULULEMON ATHLETICA ... 2025-01-17 300.00 - - 0.42 -20.95
BVT Put 300 33L 17.01.2025   Put LULULEMON ATHLETICA ... 2025-01-17 300.00 - - 0.42 -20.95
BVT Put 320 LULU 17.01.2025   Put Lululemon Athletica ... 2025-01-17 320.00 - - 0.50 -14.99
BVT Put 320 LULU 17.01.2025   Put Lululemon Athletica ... 2025-01-17 320.00 - - 0.50 -14.99
BVT Put 260 33L 17.01.2025   Put LULULEMON ATHLETICA ... 2025-01-17 260.00 - - 0.61 -15.94
BVT Put 260 33L 17.01.2025   Put LULULEMON ATHLETICA ... 2025-01-17 260.00 - - 0.61 -15.94
BVT Call 370 LULU 17.01.2025   Call Lululemon Athletica ... 2025-01-17 370.00 - - 0.42 10.38
BVT Call 370 LULU 17.01.2025   Call Lululemon Athletica ... 2025-01-17 370.00 - - 0.42 10.38
BVT Call 360 LULU 17.01.2025   Call Lululemon Athletica ... 2025-01-17 360.00 - - 0.43 9.14
BVT Call 360 LULU 17.01.2025   Call Lululemon Athletica ... 2025-01-17 360.00 - - 0.43 9.14
BVT Put 280 33L 17.01.2025   Put LULULEMON ATHLETICA ... 2025-01-17 280.00 - - 0.50 -18.97
BVT Put 280 33L 17.01.2025   Put LULULEMON ATHLETICA ... 2025-01-17 280.00 - - 0.50 -18.97
BVT Put 270 33L 17.01.2025   Put LULULEMON ATHLETICA ... 2025-01-17 270.00 - - 0.55 -17.56
BVT Put 270 33L 17.01.2025   Put LULULEMON ATHLETICA ... 2025-01-17 270.00 - - 0.55 -17.56
BVT Put 290 33L 17.01.2025   Put LULULEMON ATHLETICA ... 2025-01-17 290.00 - - 0.46 -20.00
BVT Put 290 33L 17.01.2025   Put LULULEMON ATHLETICA ... 2025-01-17 290.00 - - 0.46 -20.00
BVT Put 310 LULU 17.01.2025   Put Lululemon Athletica ... 2025-01-17 310.00 - - 0.53 -15.04
BVT Put 310 LULU 17.01.2025   Put Lululemon Athletica ... 2025-01-17 310.00 - - 0.53 -15.04
JP Morgan Put 220 LULU 17.01.2025   Put Lululemon Athletica ... 2025-01-17 220.00 - - 1.44 -5.13
JP Morgan Put 230 LULU 17.01.2025   Put Lululemon Athletica ... 2025-01-17 230.00 - - 1.34 -5.50
JP Morgan Put 240 LULU 17.01.2025   Put Lululemon Athletica ... 2025-01-17 240.00 - - 1.18 -6.47
JP Morgan Call 260 33L 17.01.2025   Call LULULEMON ATHLETICA ... 2025-01-17 260.00 - - 2.07 2.22
JP Morgan Call 270 33L 17.01.2025   Call LULULEMON ATHLETICA ... 2025-01-17 270.00 - - 1.97 2.34
JP Morgan Call 320 33L 17.01.2025   Call LULULEMON ATHLETICA ... 2025-01-17 320.00 - - 1.44 3.27
JP Morgan Put 270 LULU 17.01.2025   Put Lululemon Athletica ... 2025-01-17 270.00 - - 0.94 -8.00
JP Morgan Put 250 LULU 17.01.2025   Put Lululemon Athletica ... 2025-01-17 250.00 - - 1.08 -7.07
JP Morgan Call 280 33L 17.01.2025   Call LULULEMON ATHLETICA ... 2025-01-17 280.00 - - 1.87 2.47
JP Morgan Call 290 33L 17.01.2025   Call LULULEMON ATHLETICA ... 2025-01-17 290.00 - - 1.74 2.65
JP Morgan Put 360 LULU 17.01.2025   Put Lululemon Athletica ... 2025-01-17 360.00 - - 0.40 -13.75
* Too many results found, please restrict the search by using the filter options.