Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Morgan Stanley Call 210 LOW 20.12.2024   Call Lowes Companies Inc 20.12.2024 210,00 5,65 5,68 0,87 3,17
Morgan Stanley Call 250 LOW 20.12.2024   Call Lowes Companies Inc 20.12.2024 250,00 2,43 2,46 0,58 5,46
Morgan Stanley Put 250 LOW 20.12.2024   Put Lowes Companies Inc 20.12.2024 250,00 0,530 0,560 0,30 -11,51
Morgan Stanley Call 320 LOW 20.12.2024   Call Lowes Companies Inc 20.12.2024 320,00 0,129 0,157 0,39 13,28
Morgan Stanley Call 340 LOW 20.12.2024   Call Lowes Companies Inc 20.12.2024 340,00 0,073 0,101 0,33 16,18
Morgan Stanley Call 310 LOW 20.12.2024   Call Lowes Companies Inc 20.12.2024 310,00 0,197 0,225 0,27 16,77
Morgan Stanley Call 255 LOW 20.12.2024   Call Lowes Companies Inc 20.12.2024 255,00 2,09 2,12 0,30 8,24
BVT Call 240 LOW 20.12.2024   Call Lowes Companies Inc 20.12.2024 240,00 - - 0,31 6,60
BVT Put 220 LOW 20.12.2024   Put Lowes Companies Inc 20.12.2024 220,00 - - 0,21 -20,64
BVT Call 230 LOW 20.12.2024   Call Lowes Companies Inc 20.12.2024 230,00 - - 0,33 5,56
BVT Call 220 LOW 20.12.2024   Call Lowes Companies Inc 20.12.2024 220,00 - - 0,36 4,74
BVT Call 300 LOW 20.12.2024   Call Lowes Companies Inc 20.12.2024 300,00 - - 0,24 18,06
BVT Call 280 LOW 20.12.2024   Call Lowes Companies Inc 20.12.2024 280,00 - - 0,25 13,68
BVT Call 270 LOW 20.12.2024   Call Lowes Companies Inc 20.12.2024 270,00 - - 0,25 11,57
BVT Put 240 LOW 20.12.2024   Put Lowes Companies Inc 20.12.2024 240,00 - - 0,13 -25,32
BVT Put 260 LOW 20.12.2024   Put Lowes Companies Inc 20.12.2024 260,00 - - 0,27 -11,52
BVT Put 200 LOW 20.12.2024   Put Lowes Companies Inc 20.12.2024 200,00 - - 0,29 -17,22
BVT Call 290 LOW 20.12.2024   Call Lowes Companies Inc 20.12.2024 290,00 - - 0,24 15,94
BVT Call 250 LOW 20.12.2024   Call Lowes Companies Inc 20.12.2024 250,00 - - 0,29 7,86
BVT Call 260 LOW 20.12.2024   Call Lowes Companies Inc 20.12.2024 260,00 - - 0,27 9,53
BVT Call 210 LOW 20.12.2024   Call Lowes Companies Inc 20.12.2024 210,00 - - 0,39 4,12
Soc. Generale Call 260 LOW 20.12.2024   Call Lowes Companies Inc 20.12.2024 260,00 1,810 1,830 0,30 8,70
Soc. Generale Call 180 LOW 20.12.2024   Call Lowes Companies Inc 20.12.2024 180,00 8,150 - - -
Soc. Generale Put 220 LOW 20.12.2024   Put Lowes Companies Inc 20.12.2024 220,00 0,190 0,200 0,37 -12,10
Soc. Generale Call 170 LOW 20.12.2024   Call Lowes Companies Inc 20.12.2024 170,00 9,040 - - -
Soc. Generale Call 270 LOW 20.12.2024   Call Lowes Companies Inc 20.12.2024 270,00 1,290 1,310 0,29 10,10
Soc. Generale Call 220 LOW 20.12.2024   Call Lowes Companies Inc 20.12.2024 220,00 4,690 - - -
Soc. Generale Call 280 LOW 20.12.2024   Call Lowes Companies Inc 20.12.2024 280,00 0,880 0,900 0,28 11,70
Soc. Generale Call 300 LOW 20.12.2024   Call Lowes Companies Inc 20.12.2024 300,00 0,360 0,370 0,27 15,13
Soc. Generale Put 250 LOW 20.12.2024   Put Lowes Companies Inc 20.12.2024 250,00 0,630 0,640 0,32 -10,39
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.