Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
JP Morgan Call 50 KSS 19.12.2025   Call Kohls Corporation 19/12/2025 50.00 - - 1.44 1.66
JP Morgan Call 25 KSS 19.12.2025   Call Kohls Corporation 19/12/2025 25.00 0.190 0.490 0.98 1.97
JP Morgan Put 15 KSS 19.12.2025   Put Kohls Corporation 19/12/2025 15.00 0.260 0.560 1.10 -0.70
JP Morgan Put 12.5 KSS 19.12.2025   Put Kohls Corporation 19/12/2025 12.50 - - 1.22 -0.65
JP Morgan Put 10 KSS 19.12.2025   Put Kohls Corporation 19/12/2025 10.00 0.093 0.590 1.98 -0.26
JP Morgan Call 20 KSS 19.12.2025   Call Kohls Corporation 19/12/2025 20.00 - - 0.87 1.97
JP Morgan Put 27.5 KSS 19.12.2025   Put Kohls Corporation 19/12/2025 27.50 - - 1.17 -0.43
JP Morgan Put 20 KSS 19.12.2025   Put Kohls Corporation 19/12/2025 20.00 - - 0.96 -0.71
JP Morgan Put 17.5 KSS 19.12.2025   Put Kohls Corporation 19/12/2025 17.50 0.380 0.680 1.01 -0.72
JP Morgan Put 20 KSS 16.01.2026   Put Kohls Corporation 16/01/2026 20.00 0.520 0.820 0.95 -0.69
JP Morgan Call 20 KSS 16.01.2026   Call Kohls Corporation 16/01/2026 20.00 - - 0.84 1.97
JP Morgan Put 17.5 KSS 16.01.2026   Put Kohls Corporation 16/01/2026 17.50 - - 0.99 -0.71
JP Morgan Put 15 KSS 16.01.2026   Put Kohls Corporation 16/01/2026 15.00 - - 1.06 -0.69
JP Morgan Put 12.5 KSS 16.01.2026   Put Kohls Corporation 16/01/2026 12.50 - - 1.63 -0.35
JP Morgan Put 10 KSS 16.01.2026   Put Kohls Corporation 16/01/2026 10.00 - - 1.93 -0.26
JP Morgan Call 60 KSS 16.01.2026   Call Kohls Corporation 16/01/2026 60.00 - - 1.75 1.44
JP Morgan Call 47.5 KSS 16.01.2026   Call Kohls Corporation 16/01/2026 47.50 - - 1.65 1.45
JP Morgan Call 45 KSS 16.01.2026   Call Kohls Corporation 16/01/2026 45.00 - - 1.64 1.45
JP Morgan Call 42.5 KSS 16.01.2026   Call Kohls Corporation 16/01/2026 42.50 - - 1.33 1.68
JP Morgan Call 37.5 KSS 16.01.2026   Call Kohls Corporation 16/01/2026 37.50 0.059 0.560 1.29 1.68
JP Morgan Call 40 KSS 16.01.2026   Call Kohls Corporation 16/01/2026 40.00 - - 1.31 1.68
JP Morgan Call 35 KSS 16.01.2026   Call Kohls Corporation 16/01/2026 35.00 0.074 0.570 1.28 1.67
JP Morgan Call 32.5 KSS 16.01.2026   Call Kohls Corporation 16/01/2026 32.50 - - 1.26 1.67
JP Morgan Call 30 KSS 16.01.2026   Call Kohls Corporation 16/01/2026 30.00 - - 1.24 1.67
JP Morgan Call 27.5 KSS 16.01.2026   Call Kohls Corporation 16/01/2026 27.50 - - 1.23 1.64
JP Morgan Call 65 KSS 16.01.2026   Call Kohls Corporation 16/01/2026 65.00 0.007 0.710 1.78 1.43
JP Morgan Call 57.5 KSS 16.01.2026   Call Kohls Corporation 16/01/2026 57.50 - - 1.73 1.44
JP Morgan Call 55 KSS 16.01.2026   Call Kohls Corporation 16/01/2026 55.00 - - 1.71 1.45
JP Morgan Call 50 KSS 16.01.2026   Call Kohls Corporation 16/01/2026 50.00 - - 1.68 1.45
JP Morgan Call 52.5 KSS 16.01.2026   Call Kohls Corporation 16/01/2026 52.50 - - 1.70 1.44