Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 15 KSS 19.12.2025   Put Kohls Corporation 12/19/2025 15.00 0.240 0.740 1.37 -0.43
JP Morgan Call 22.5 KSS 19.12.2025   Call Kohls Corporation 12/19/2025 22.50 0.270 0.770 1.15 1.58
JP Morgan Put 27.5 KSS 19.12.2025   Put Kohls Corporation 12/19/2025 27.50 0.970 1.470 1.03 -0.49
JP Morgan Call 20 KSS 19.12.2025   Call Kohls Corporation 12/19/2025 20.00 0.340 0.640 0.74 2.00
JP Morgan Put 22.5 KSS 19.12.2025   Put Kohls Corporation 12/19/2025 22.50 - - 1.18 -0.45
JP Morgan Call 37.5 KSS 19.12.2025   Call Kohls Corporation 12/19/2025 37.50 0.072 0.770 1.43 1.49
JP Morgan Put 12.5 KSS 19.12.2025   Put Kohls Corporation 12/19/2025 12.50 0.150 0.650 1.55 -0.37
JP Morgan Call 55 KSS 19.12.2025   Call Kohls Corporation 12/19/2025 55.00 0.021 0.720 1.54 1.49
JP Morgan Call 45 KSS 19.12.2025   Call Kohls Corporation 12/19/2025 45.00 0.040 0.740 1.47 1.50
JP Morgan Put 20 KSS 19.12.2025   Put Kohls Corporation 12/19/2025 20.00 0.490 0.790 0.87 -0.77
JP Morgan Call 62.5 KSS 19.12.2025   Call Kohls Corporation 12/19/2025 62.50 - - 1.59 1.48
JP Morgan Call 32.5 KSS 19.12.2025   Call Kohls Corporation 12/19/2025 32.50 0.110 0.610 1.15 1.70
JP Morgan Call 42.5 KSS 19.12.2025   Call Kohls Corporation 12/19/2025 42.50 0.049 0.750 1.45 1.50
JP Morgan Call 52.5 KSS 19.12.2025   Call Kohls Corporation 12/19/2025 52.50 0.024 0.720 1.53 1.49
JP Morgan Call 25 KSS 19.12.2025   Call Kohls Corporation 12/19/2025 25.00 0.210 0.710 1.14 1.63
JP Morgan Put 10 KSS 19.12.2025   Put Kohls Corporation 12/19/2025 10.00 0.084 0.580 1.84 -0.27
JP Morgan Call 40 KSS 19.12.2025   Call Kohls Corporation 12/19/2025 40.00 0.059 0.760 1.44 1.50
JP Morgan Call 30 KSS 19.12.2025   Call Kohls Corporation 12/19/2025 30.00 0.140 0.640 1.14 1.68
JP Morgan Call 50 KSS 19.12.2025   Call Kohls Corporation 12/19/2025 50.00 0.028 0.730 1.50 1.50
JP Morgan Put 17.5 KSS 19.12.2025   Put Kohls Corporation 12/19/2025 17.50 0.350 0.850 1.25 -0.47
JP Morgan Call 60 KSS 19.12.2025   Call Kohls Corporation 12/19/2025 60.00 0.015 0.720 1.57 1.48
JP Morgan Call 57.5 KSS 16.01.2026   Call Kohls Corporation 1/16/2026 57.50 0.017 0.720 1.51 1.49
JP Morgan Put 10 KSS 16.01.2026   Put Kohls Corporation 1/16/2026 10.00 0.097 0.800 2.66 -0.09
JP Morgan Call 32.5 KSS 16.01.2026   Call Kohls Corporation 1/16/2026 32.50 0.110 0.810 1.37 1.47
JP Morgan Put 20 KSS 16.01.2026   Put Kohls Corporation 1/16/2026 20.00 0.500 1.000 1.14 -0.48
JP Morgan Call 52.5 KSS 16.01.2026   Call Kohls Corporation 1/16/2026 52.50 0.024 0.720 1.48 1.49
JP Morgan Call 42.5 KSS 16.01.2026   Call Kohls Corporation 1/16/2026 42.50 0.049 0.750 1.41 1.50
JP Morgan Call 62.5 KSS 16.01.2026   Call Kohls Corporation 1/16/2026 62.50 - - 1.94 1.28
JP Morgan Call 27.5 KSS 16.01.2026   Call Kohls Corporation 1/16/2026 27.50 0.180 0.680 1.11 1.65
JP Morgan Put 15 KSS 16.01.2026   Put Kohls Corporation 1/16/2026 15.00 0.260 0.760 1.35 -0.42