Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
JP Morgan Put 27.5 KSS 19.12.2025   Put Kohls Corporation 19/12/2025 27.50 0.930 1.430 1.03 -0.47
JP Morgan Put 17.5 KSS 19.12.2025   Put Kohls Corporation 19/12/2025 17.50 0.360 0.860 1.25 -0.45
JP Morgan Call 62.5 KSS 19.12.2025   Call Kohls Corporation 19/12/2025 62.50 0.020 1.020 1.86 1.30
JP Morgan Call 32.5 KSS 19.12.2025   Call Kohls Corporation 19/12/2025 32.50 0.160 0.860 1.35 1.47
JP Morgan Call 42.5 KSS 19.12.2025   Call Kohls Corporation 19/12/2025 42.50 0.074 0.770 1.38 1.51
JP Morgan Call 52.5 KSS 19.12.2025   Call Kohls Corporation 19/12/2025 52.50 0.036 0.740 1.44 1.51
JP Morgan Call 25 KSS 19.12.2025   Call Kohls Corporation 19/12/2025 25.00 0.290 0.790 1.12 1.59
JP Morgan Put 20 KSS 19.12.2025   Put Kohls Corporation 19/12/2025 20.00 0.480 0.980 1.17 -0.47
JP Morgan Put 10 KSS 19.12.2025   Put Kohls Corporation 19/12/2025 10.00 0.096 0.800 2.66 -0.09
JP Morgan Call 65 KSS 19.12.2025   Call Kohls Corporation 19/12/2025 65.00 - - 1.29 1.70
JP Morgan Call 45 KSS 19.12.2025   Call Kohls Corporation 19/12/2025 45.00 0.061 0.760 1.39 1.51
JP Morgan Call 37.5 KSS 19.12.2025   Call Kohls Corporation 19/12/2025 37.50 0.110 0.810 1.36 1.49
JP Morgan Call 55 KSS 19.12.2025   Call Kohls Corporation 19/12/2025 55.00 0.031 0.730 1.45 1.51
JP Morgan Call 22.5 KSS 19.12.2025   Call Kohls Corporation 19/12/2025 22.50 0.360 0.860 1.15 1.54
JP Morgan Put 22.5 KSS 19.12.2025   Put Kohls Corporation 19/12/2025 22.50 0.620 1.120 1.11 -0.48
JP Morgan Put 25 KSS 19.12.2025   Put Kohls Corporation 19/12/2025 25.00 - - 0.94 -0.58
JP Morgan Call 40 KSS 19.12.2025   Call Kohls Corporation 19/12/2025 40.00 0.089 0.790 1.37 1.50
JP Morgan Call 60 KSS 19.12.2025   Call Kohls Corporation 19/12/2025 60.00 0.023 1.020 1.85 1.30
JP Morgan Call 30 KSS 19.12.2025   Call Kohls Corporation 19/12/2025 30.00 0.200 0.700 1.10 1.67
JP Morgan Call 50 KSS 19.12.2025   Call Kohls Corporation 19/12/2025 50.00 0.043 0.740 1.42 1.52
JP Morgan Put 15 KSS 19.12.2025   Put Kohls Corporation 19/12/2025 15.00 0.250 0.750 1.38 -0.40
JP Morgan Call 27.5 KSS 19.12.2025   Call Kohls Corporation 19/12/2025 27.50 0.240 0.740 1.11 1.63
JP Morgan Call 57.5 KSS 19.12.2025   Call Kohls Corporation 19/12/2025 57.50 0.026 1.030 1.84 1.30
JP Morgan Call 35 KSS 19.12.2025   Call Kohls Corporation 19/12/2025 35.00 0.130 0.830 1.35 1.49
JP Morgan Call 47.5 KSS 19.12.2025   Call Kohls Corporation 19/12/2025 47.50 0.051 0.750 1.40 1.52
JP Morgan Put 12.5 KSS 19.12.2025   Put Kohls Corporation 19/12/2025 12.50 0.160 0.660 1.56 -0.34
JP Morgan Call 22.5 KSS 16.01.2026   Call Kohls Corporation 16/01/2026 22.50 0.370 0.870 1.13 1.53
JP Morgan Put 12.5 KSS 16.01.2026   Put Kohls Corporation 16/01/2026 12.50 0.170 0.870 2.04 -0.17
JP Morgan Call 50 KSS 16.01.2026   Call Kohls Corporation 16/01/2026 50.00 0.050 1.050 1.40 1.50
JP Morgan Put 22.5 KSS 16.01.2026   Put Kohls Corporation 16/01/2026 22.50 0.620 1.120 1.09 -0.47