Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
BNP Paribas Call 160 KMB 17.01.2025   Call Kimberly Clark Corp 17/01/2025 160.00 0.001 0.091 0.33 16.06
Morgan Stanley Call 130 KMB 21.03.2025   Call Kimberly Clark Corp 21/03/2025 130.00 - - 0.20 9.69
Morgan Stanley Call 170 KMB 21.03.2025   Call Kimberly Clark Corp 21/03/2025 170.00 - - 0.27 14.37
Morgan Stanley Call 140 KMB 21.03.2025   Call Kimberly Clark Corp 21/03/2025 140.00 - - 0.19 13.55
Morgan Stanley Call 180 KMB 21.03.2025   Call Kimberly Clark Corp 21/03/2025 180.00 - - 0.32 12.87
Morgan Stanley Call 160 KMB 21.03.2025   Call Kimberly Clark Corp 21/03/2025 160.00 - - 0.23 15.88
Morgan Stanley Call 150 KMB 21.03.2025   Call Kimberly Clark Corp 21/03/2025 150.00 - - 0.20 16.20
BNP Paribas Put 140 KMB 21.03.2025   Put Kimberly Clark Corp 21/03/2025 140.00 0.860 0.890 0.22 -8.25
BNP Paribas Call 130 KMB 21.03.2025   Call Kimberly Clark Corp 21/03/2025 130.00 0.810 0.840 0.19 10.13
BNP Paribas Call 140 KMB 21.03.2025   Call Kimberly Clark Corp 21/03/2025 140.00 0.320 0.350 0.18 14.42
BNP Paribas Call 140 KMB 21.03.2025   Call Kimberly Clark Corp 21/03/2025 140.00 - - 0.18 14.42
BNP Paribas Call 130 KMB 21.03.2025   Call Kimberly Clark Corp 21/03/2025 130.00 - - 0.19 10.13
BNP Paribas Put 140 KMB 21.03.2025   Put Kimberly Clark Corp 21/03/2025 140.00 - - 0.22 -8.25
JP Morgan Call 165 KMB 17.04.2025   Call Kimberly Clark Corp 17/04/2025 165.00 - - 0.28 11.40
JP Morgan Call 145 KMB 17.04.2025   Call Kimberly Clark Corp 17/04/2025 145.00 - - 0.20 12.93
JP Morgan Call 135 KMB 17.04.2025   Call Kimberly Clark Corp 17/04/2025 135.00 - - 0.20 10.19
JP Morgan Call 175 KMB 17.04.2025   Call Kimberly Clark Corp 17/04/2025 175.00 - - 0.34 9.59
JP Morgan Put 145 KMB 17.04.2025   Put Kimberly Clark Corp 17/04/2025 145.00 - - 0.25 -5.98
JP Morgan Put 125 KMB 17.04.2025   Put Kimberly Clark Corp 17/04/2025 125.00 - - 0.24 -9.77
JP Morgan Call 140 KMB 17.04.2025   Call Kimberly Clark Corp 17/04/2025 140.00 - - 0.19 12.11
JP Morgan Call 160 KMB 17.04.2025   Call Kimberly Clark Corp 17/04/2025 160.00 - - 0.24 13.41
JP Morgan Put 135 KMB 17.04.2025   Put Kimberly Clark Corp 17/04/2025 135.00 - - 0.24 -7.81
JP Morgan Put 115 KMB 17.04.2025   Put Kimberly Clark Corp 17/04/2025 115.00 - - 0.28 -9.85
JP Morgan Put 130 KMB 17.04.2025   Put Kimberly Clark Corp 17/04/2025 130.00 - - 0.24 -8.78
JP Morgan Call 170 KMB 17.04.2025   Call Kimberly Clark Corp 17/04/2025 170.00 - - 0.30 10.88
JP Morgan Put 140 KMB 17.04.2025   Put Kimberly Clark Corp 17/04/2025 140.00 - - 0.22 -7.36
JP Morgan Call 150 KMB 17.04.2025   Call Kimberly Clark Corp 17/04/2025 150.00 - - 0.20 14.00
JP Morgan Call 155 KMB 17.04.2025   Call Kimberly Clark Corp 17/04/2025 155.00 - - 0.21 14.02
JP Morgan Put 120 KMB 17.04.2025   Put Kimberly Clark Corp 17/04/2025 120.00 - - 0.26 -9.72
JP Morgan Put 150 KMB 17.04.2025   Put Kimberly Clark Corp 17/04/2025 150.00 - - 0.24 -5.51