Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 120 KMY 17.01.2025   Call KIMBERLY-CLARK DL... 1/17/2025 120.00 2.180 2.190 0.62 3.98
BNP Paribas Put 120 KMY 17.01.2025   Put KIMBERLY-CLARK DL... 1/17/2025 120.00 0.071 0.091 0.17 -20.99
BNP Paribas Call 160 KMB 17.01.2025   Call Kimberly Clark Corp 1/17/2025 160.00 0.060 0.091 0.19 20.69
JP Morgan Put 140 KMB 17.01.2025   Put Kimberly Clark Corp 1/17/2025 140.00 - - 0.22 -11.63
JP Morgan Call 135 KMY 17.01.2025   Call KIMBERLY-CLARK DL... 1/17/2025 135.00 - - 0.46 6.12
JP Morgan Call 155 KMY 17.01.2025   Call KIMBERLY-CLARK DL... 1/17/2025 155.00 - - 0.33 11.82
JP Morgan Put 120 KMY 17.01.2025   Put KIMBERLY-CLARK DL... 1/17/2025 120.00 - - 0.21 -16.22
JP Morgan Put 145 KMB 17.01.2025   Put Kimberly Clark Corp 1/17/2025 145.00 - - 0.21 -10.67
BNP Paribas Call 140 KMY 17.01.2025   Call KIMBERLY-CLARK DL... 1/17/2025 140.00 - - 0.38 7.92
BNP Paribas Put 130 KMY 17.01.2025   Put KIMBERLY-CLARK DL... 1/17/2025 130.00 0.170 0.180 0.09 -29.65
BNP Paribas Call 140 KMY 17.01.2025   Call KIMBERLY-CLARK DL... 1/17/2025 140.00 0.660 0.670 0.38 7.92
BNP Paribas Put 130 KMY 17.01.2025   Put KIMBERLY-CLARK DL... 1/17/2025 130.00 - - 0.09 -29.65
BNP Paribas Call 160 KMB 17.01.2025   Call Kimberly Clark Corp 1/17/2025 160.00 - - 0.19 20.69
BNP Paribas Call 120 KMY 17.01.2025   Call KIMBERLY-CLARK DL... 1/17/2025 120.00 - - 0.62 3.98
JP Morgan Put 130 KMY 17.01.2025   Put KIMBERLY-CLARK DL... 1/17/2025 130.00 - - 0.11 -22.99
JP Morgan Call 160 KMY 17.01.2025   Call KIMBERLY-CLARK DL... 1/17/2025 160.00 - - 0.33 12.65
JP Morgan Call 145 KMY 17.01.2025   Call KIMBERLY-CLARK DL... 1/17/2025 145.00 - - 0.37 8.83
BNP Paribas Call 130 KMY 17.01.2025   Call KIMBERLY-CLARK DL... 1/17/2025 130.00 - - 0.49 5.36
JP Morgan Put 135 KMY 17.01.2025   Put KIMBERLY-CLARK DL... 1/17/2025 135.00 - - - -
JP Morgan Put 110 KMY 17.01.2025   Put KIMBERLY-CLARK DL... 1/17/2025 110.00 - - 0.31 -11.87
JP Morgan Call 130 KMY 17.01.2025   Call KIMBERLY-CLARK DL... 1/17/2025 130.00 - - 0.51 5.19
JP Morgan Call 150 KMY 17.01.2025   Call KIMBERLY-CLARK DL... 1/17/2025 150.00 - - 0.34 10.45
BNP Paribas Put 120 KMY 17.01.2025   Put KIMBERLY-CLARK DL... 1/17/2025 120.00 - - 0.17 -20.99
JP Morgan Put 115 KMB 17.01.2025   Put Kimberly Clark Corp 1/17/2025 115.00 - - 0.37 -9.93
BNP Paribas Call 110 KMB 17.01.2025   Call Kimberly Clark Corp 1/17/2025 110.00 - - 0.26 4.18
JP Morgan Call 125 KMB 17.01.2025   Call Kimberly Clark Corp 1/17/2025 125.00 - - 0.27 6.11
BNP Paribas Put 150 KMB 17.01.2025   Put Kimberly Clark Corp 1/17/2025 150.00 - - 0.21 -9.17
JP Morgan Call 140 KMY 17.01.2025   Call KIMBERLY-CLARK DL... 1/17/2025 140.00 - - 0.41 7.37
BNP Paribas Call 150 KMY 17.01.2025   Call KIMBERLY-CLARK DL... 1/17/2025 150.00 - - 0.31 11.93
BNP Paribas Put 140 KMY 17.01.2025   Put KIMBERLY-CLARK DL... 1/17/2025 140.00 - - - -