Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
BNP Paribas Call 160 KMB 20.12.2024   Call Kimberly Clark Corp 20.12.2024 160.00 0.140 0.160 0.17 19.84
BNP Paribas Call 130 KMY 20.12.2024   Call KIMBERLY-CLARK DL... 20.12.2024 130.00 1.800 1.820 0.58 4.44
BNP Paribas Put 140 KMY 20.12.2024   Put KIMBERLY-CLARK DL... 20.12.2024 140.00 0.260 0.280 - -
BNP Paribas Call 150 KMY 20.12.2024   Call KIMBERLY-CLARK DL... 20.12.2024 150.00 0.450 0.470 0.36 9.00
BNP Paribas Put 130 KMY 20.12.2024   Put KIMBERLY-CLARK DL... 20.12.2024 130.00 0.110 0.130 0.11 -27.12
JP Morgan Put 135 KMB 20.12.2024   Put Kimberly Clark Corp 20.12.2024 135.00 0.190 0.230 0.26 -11.81
BNP Paribas Call 160 KMB 20.12.2024   Call Kimberly Clark Corp 20.12.2024 160.00 0.140 0.160 0.17 19.84
JP Morgan Call 135 KMB 20.12.2024   Call Kimberly Clark Corp 20.12.2024 135.00 1.41 1.45 0.19 8.36
JP Morgan Call 140 KMB 20.12.2024   Call Kimberly Clark Corp 20.12.2024 140.00 1.05 1.08 0.24 8.46
BNP Paribas Call 120 KMY 20.12.2024   Call KIMBERLY-CLARK DL... 20.12.2024 120.00 2.65 - 0.69 3.49
BNP Paribas Put 140 KMY 20.12.2024   Put KIMBERLY-CLARK DL... 20.12.2024 140.00 0.260 0.280 - -
JP Morgan Put 140 KMB 20.12.2024   Put Kimberly Clark Corp 20.12.2024 140.00 0.290 0.320 0.22 -12.75
JP Morgan Call 145 KMB 20.12.2024   Call Kimberly Clark Corp 20.12.2024 145.00 0.730 0.760 0.19 11.45
JP Morgan Put 120 KMB 20.12.2024   Put Kimberly Clark Corp 20.12.2024 120.00 0.062 0.120 0.36 -10.27
JP Morgan Call 165 KMB 20.12.2024   Call Kimberly Clark Corp 20.12.2024 165.00 0.086 0.140 0.22 16.78
JP Morgan Call 130 KMB 20.12.2024   Call Kimberly Clark Corp 20.12.2024 130.00 1.80 1.84 0.16 7.48
JP Morgan Call 150 KMB 20.12.2024   Call Kimberly Clark Corp 20.12.2024 150.00 0.480 0.510 0.21 12.09
JP Morgan Call 155 KMB 20.12.2024   Call Kimberly Clark Corp 20.12.2024 155.00 0.290 0.330 0.19 15.45
BNP Paribas Call 130 KMY 20.12.2024   Call KIMBERLY-CLARK DL... 20.12.2024 130.00 1.80 1.82 0.58 4.44
JP Morgan Put 120 KMY 17.01.2025   Put KIMBERLY-CLARK DL... 17.01.2025 120.00 0.082 0.140 0.22 -13.28
JP Morgan Call 155 KMY 17.01.2025   Call KIMBERLY-CLARK DL... 17.01.2025 155.00 0.350 0.390 0.34 8.87
JP Morgan Call 135 KMY 17.01.2025   Call KIMBERLY-CLARK DL... 17.01.2025 135.00 1.46 1.50 0.48 4.86
JP Morgan Put 140 KMB 17.01.2025   Put Kimberly Clark Corp 17.01.2025 140.00 0.340 0.380 0.23 -10.94
JP Morgan Put 145 KMB 17.01.2025   Put Kimberly Clark Corp 17.01.2025 145.00 0.490 0.530 0.23 -9.71
BNP Paribas Put 120 KMY 17.01.2025   Put KIMBERLY-CLARK DL... 17.01.2025 120.00 0.071 0.091 0.18 -18.06
BNP Paribas Call 130 KMY 17.01.2025   Call KIMBERLY-CLARK DL... 17.01.2025 130.00 1.85 1.87 0.52 4.37
JP Morgan Put 115 KMB 17.01.2025   Put Kimberly Clark Corp 17.01.2025 115.00 0.059 0.120 0.37 -8.90
BNP Paribas Call 120 KMY 17.01.2025   Call KIMBERLY-CLARK DL... 17.01.2025 120.00 2.68 2.70 0.63 3.41
JP Morgan Put 135 KMY 17.01.2025   Put KIMBERLY-CLARK DL... 17.01.2025 135.00 0.240 0.280 0.09 -22.40
JP Morgan Call 150 KMY 17.01.2025   Call KIMBERLY-CLARK DL... 17.01.2025 150.00 0.550 0.590 0.37 7.62