Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 95 KBH 20.06.2025   Call KB Home 6/20/2025 95.00 - - 0.41 5.54
JP Morgan Put 80 KBH 20.06.2025   Put KB Home 6/20/2025 80.00 - - 0.42 -3.39
JP Morgan Call 80 KBH 20.06.2025   Call KB Home 6/20/2025 80.00 - - 0.43 4.30
JP Morgan Call 100 KBH 20.06.2025   Call KB Home 6/20/2025 100.00 - - 0.41 5.97
JP Morgan Call 130 KBH 20.06.2025   Call KB Home 6/20/2025 130.00 - - 0.48 6.34
JP Morgan Put 70 KBH 20.06.2025   Put KB Home 6/20/2025 70.00 - - 0.45 -3.84
JP Morgan Put 90 KBH 20.06.2025   Put KB Home 6/20/2025 90.00 - - 0.41 -2.83
JP Morgan Call 125 KBH 20.06.2025   Call KB Home 6/20/2025 125.00 - - 0.45 6.57
JP Morgan Call 90 KBH 20.06.2025   Call KB Home 6/20/2025 90.00 - - 0.42 5.11
JP Morgan Put 85 KBH 20.06.2025   Put KB Home 6/20/2025 85.00 - - 0.41 -3.14
Morgan Stanley Put 70 KBH 20.06.2025   Put KB Home 6/20/2025 70.00 - - 0.45 -3.78
Morgan Stanley Call 105 KBH 20.06.2025   Call KB Home 6/20/2025 105.00 - - 0.42 6.11
Morgan Stanley Call 80 KBH 20.06.2025   Call KB Home 6/20/2025 80.00 - - 0.43 4.27
Morgan Stanley Call 110 KBH 20.06.2025   Call KB Home 6/20/2025 110.00 - - 0.42 6.32
Morgan Stanley Call 90 KBH 20.06.2025   Call KB Home 6/20/2025 90.00 - - 0.42 5.11
Morgan Stanley Call 75 KBH 20.06.2025   Call KB Home 6/20/2025 75.00 - - 0.45 3.82
Morgan Stanley Call 85 KBH 20.06.2025   Call KB Home 6/20/2025 85.00 - - 0.42 4.69
Morgan Stanley Call 120 KBH 20.06.2025   Call KB Home 6/20/2025 120.00 - - 0.44 6.52
Morgan Stanley Call 95 KBH 20.06.2025   Call KB Home 6/20/2025 95.00 - - 0.42 5.47
Morgan Stanley Put 80 KBH 20.06.2025   Put KB Home 6/20/2025 80.00 - - 0.43 -3.35
Morgan Stanley Call 100 KBH 20.06.2025   Call KB Home 6/20/2025 100.00 - - 0.42 5.80
Morgan Stanley Call 100 KBH 19.09.2025   Call KB Home 9/19/2025 100.00 - - 0.39 5.03
Morgan Stanley Call 80 KBH 19.09.2025   Call KB Home 9/19/2025 80.00 - - 0.42 3.75
Morgan Stanley Call 95 KBH 19.09.2025   Call KB Home 9/19/2025 95.00 - - 0.40 4.73
Morgan Stanley Call 75 KBH 19.09.2025   Call KB Home 9/19/2025 75.00 - - 0.43 3.45
Morgan Stanley Call 120 KBH 19.09.2025   Call KB Home 9/19/2025 120.00 - - 0.40 5.78
Morgan Stanley Call 85 KBH 19.09.2025   Call KB Home 9/19/2025 85.00 - - 0.41 4.11
Morgan Stanley Call 110 KBH 19.09.2025   Call KB Home 9/19/2025 110.00 - - 0.40 5.48
Morgan Stanley Put 75 KBH 19.09.2025   Put KB Home 9/19/2025 75.00 - - 0.42 -3.05
Morgan Stanley Call 90 KBH 19.09.2025   Call KB Home 9/19/2025 90.00 - - 0.40 4.44