Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Call 36 JNPR 20.06.2025   Call Juniper Networks Inc 2025-06-20 36.00 - - 0.20 6.33
UBS Call 40 JNPR 20.06.2025   Call Juniper Networks Inc 2025-06-20 40.00 - - 0.16 10.13
UBS Call 39 JNPR 20.06.2025   Call Juniper Networks Inc 2025-06-20 39.00 - - 0.17 9.22
UBS Call 36 JNPR 20.06.2025   Call Juniper Networks Inc 2025-06-20 36.00 - - 0.20 6.33
UBS Call 38 JNPR 20.06.2025   Call Juniper Networks Inc 2025-06-20 38.00 - - 0.17 8.15
UBS Call 40 JNPR 20.06.2025   Call Juniper Networks Inc 2025-06-20 40.00 - - 0.16 10.13
UBS Call 37 JNPR 20.06.2025   Call Juniper Networks Inc 2025-06-20 37.00 - - 0.18 7.37
UBS Call 41 JNPR 20.06.2025   Call Juniper Networks Inc 2025-06-20 41.00 - - 0.16 10.84
UBS Call 39 JNPR 20.06.2025   Call Juniper Networks Inc 2025-06-20 39.00 - - 0.17 9.22
UBS Call 40 JNPR 20.06.2025   Call Juniper Networks Inc 2025-06-20 40.00 - - 0.16 10.13
UBS Call 36 JNPR 20.06.2025   Call Juniper Networks Inc 2025-06-20 36.00 - - 0.20 6.33
UBS Call 38 JNPR 20.06.2025   Call Juniper Networks Inc 2025-06-20 38.00 - - 0.17 8.15
UBS Call 37 JNPR 20.06.2025   Call Juniper Networks Inc 2025-06-20 37.00 - - 0.18 7.37
UBS Call 41 JNPR 20.06.2025   Call Juniper Networks Inc 2025-06-20 41.00 - - 0.16 10.84
UBS Call 39 JNPR 20.06.2025   Call Juniper Networks Inc 2025-06-20 39.00 - - 0.17 9.22
UBS Call 41 JNPR 19.12.2025   Call Juniper Networks Inc 2025-12-19 41.00 - - 0.14 9.14
UBS Call 37 JNPR 19.12.2025   Call Juniper Networks Inc 2025-12-19 37.00 - - 0.15 6.42
UBS Call 39 JNPR 19.12.2025   Call Juniper Networks Inc 2025-12-19 39.00 - - 0.15 7.75
UBS Call 38 JNPR 19.12.2025   Call Juniper Networks Inc 2025-12-19 38.00 - - 0.15 6.98
UBS Call 41 JNPR 19.12.2025   Call Juniper Networks Inc 2025-12-19 41.00 - - 0.14 9.14
UBS Call 39 JNPR 19.12.2025   Call Juniper Networks Inc 2025-12-19 39.00 - - 0.15 7.75
UBS Call 37 JNPR 19.12.2025   Call Juniper Networks Inc 2025-12-19 37.00 - - 0.15 6.42
UBS Call 36 JNPR 19.12.2025   Call Juniper Networks Inc 2025-12-19 36.00 - - 0.16 5.79
UBS Call 40 JNPR 19.12.2025   Call Juniper Networks Inc 2025-12-19 40.00 - - 0.14 8.50
UBS Call 40 JNPR 19.12.2025   Call Juniper Networks Inc 2025-12-19 40.00 - - 0.14 8.50
UBS Call 36 JNPR 19.12.2025   Call Juniper Networks Inc 2025-12-19 36.00 - - 0.16 5.79
UBS Call 38 JNPR 19.12.2025   Call Juniper Networks Inc 2025-12-19 38.00 - - 0.15 6.98
UBS Call 41 JNPR 19.12.2025   Call Juniper Networks Inc 2025-12-19 41.00 - - 0.14 9.14
UBS Call 37 JNPR 19.12.2025   Call Juniper Networks Inc 2025-12-19 37.00 - - 0.15 6.42
UBS Call 39 JNPR 19.12.2025   Call Juniper Networks Inc 2025-12-19 39.00 - - 0.15 7.75