Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
UniCredit Call 38 JKS 15.01.2025   Call Jinkosolar Holdings ... 15/01/2025 38.00 - - 0.77 4.43
UniCredit Call 50 JKS 15.01.2025   Call Jinkosolar Holdings ... 15/01/2025 50.00 0.140 - 1.09 3.87
UniCredit Call 22 JKS 15.01.2025   Call Jinkosolar Holdings ... 15/01/2025 22.00 - - 0.88 2.48
UniCredit Call 25 JKS 15.01.2025   Call Jinkosolar Holdings ... 15/01/2025 25.00 0.670 - 1.06 2.59
UniCredit Call 32 JKS 15.01.2025   Call Jinkosolar Holdings ... 15/01/2025 32.00 - - 0.90 3.31
UniCredit Call 30 JKS 15.01.2025   Call Jinkosolar Holdings ... 15/01/2025 30.00 0.460 - 0.97 3.17
UniCredit Call 40 JKS 15.01.2025   Call Jinkosolar Holdings ... 15/01/2025 40.00 0.240 - 1.07 3.45
JP Morgan Call 25 JKS 17.01.2025   Call Jinkosolar Holdings ... 17/01/2025 25.00 - - 1.04 2.46
JP Morgan Call 20 JKS 17.01.2025   Call Jinkosolar Holdings ... 17/01/2025 20.00 - - 1.28 1.93
JP Morgan Put 15 JKS 17.01.2025   Put Jinkosolar Holdings ... 17/01/2025 15.00 - - 1.61 -1.59
JP Morgan Put 17.5 JKS 17.01.2025   Put Jinkosolar Holdings ... 17/01/2025 17.50 - - 1.45 -1.71
JP Morgan Put 22.5 JKS 17.01.2025   Put Jinkosolar Holdings ... 17/01/2025 22.50 - - 1.25 -1.81
JP Morgan Call 35 JKS 17.01.2025   Call Jinkosolar Holdings ... 17/01/2025 35.00 - - 1.07 3.00
JP Morgan Call 30 JKS 17.01.2025   Call Jinkosolar Holdings ... 17/01/2025 30.00 - - 1.14 2.58
JP Morgan Call 32.5 JKS 17.01.2025   Call Jinkosolar Holdings ... 17/01/2025 32.50 - - 1.04 2.93
JP Morgan Put 12.5 JKS 17.01.2025   Put Jinkosolar Holdings ... 17/01/2025 12.50 - - 1.88 -1.34
JP Morgan Call 27.5 JKS 17.01.2025   Call Jinkosolar Holdings ... 17/01/2025 27.50 - - 1.15 2.43
JP Morgan Call 22.5 JKS 17.01.2025   Call Jinkosolar Holdings ... 17/01/2025 22.50 - - 1.23 2.09
JP Morgan Put 30 JKS 17.01.2025   Put Jinkosolar Holdings ... 17/01/2025 30.00 - - 0.85 -2.07
JP Morgan Put 20 JKS 17.01.2025   Put Jinkosolar Holdings ... 17/01/2025 20.00 - - 1.11 -2.20
JP Morgan Call 40 JKS 17.01.2025   Call Jinkosolar Holdings ... 17/01/2025 40.00 - - 1.15 3.01
JP Morgan Put 25 JKS 17.01.2025   Put Jinkosolar Holdings ... 17/01/2025 25.00 - - 1.13 -1.92
JP Morgan Call 37.5 JKS 17.01.2025   Call Jinkosolar Holdings ... 17/01/2025 37.50 - - 1.15 2.92
JP Morgan Call 17.5 JKS 17.01.2025   Call Jinkosolar Holdings ... 17/01/2025 17.50 - - 1.09 1.93
Morgan Stanley Call 26 JKS 21.03.2025   Call Jinkosolar Holdings ... 21/03/2025 26.00 - - 1.01 2.19
JP Morgan Call 17.5 JKS 21.03.2025   Call Jinkosolar Holdings ... 21/03/2025 17.50 - - 1.43 1.56
Morgan Stanley Call 36 JKS 21.03.2025   Call Jinkosolar Holdings ... 21/03/2025 36.00 - - 0.96 2.70
JP Morgan Call 20 JKS 21.03.2025   Call Jinkosolar Holdings ... 21/03/2025 20.00 - - 1.35 1.67
Morgan Stanley Put 15 JKS 21.03.2025   Put Jinkosolar Holdings ... 21/03/2025 15.00 - - 1.32 -1.50
JP Morgan Call 30 JKS 21.03.2025   Call Jinkosolar Holdings ... 21/03/2025 30.00 - - 1.12 2.18