Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 38 JKS 20.12.2024   Call Jinkosolar Holdings ... 20/12/2024 38.00 0.154 0.188 1.05 3.30
Morgan Stanley Call 44 JKS 20.12.2024   Call Jinkosolar Holdings ... 20/12/2024 44.00 0.138 0.170 1.14 3.19
Morgan Stanley Call 26 JKS 20.12.2024   Call Jinkosolar Holdings ... 20/12/2024 26.00 0.260 0.310 0.88 3.22
Morgan Stanley Call 31 JKS 20.12.2024   Call Jinkosolar Holdings ... 20/12/2024 31.00 0.196 0.233 0.94 3.35
Morgan Stanley Call 42 JKS 20.12.2024   Call Jinkosolar Holdings ... 20/12/2024 42.00 0.142 0.175 1.11 3.23
Morgan Stanley Call 52 JKS 20.12.2024   Call Jinkosolar Holdings ... 20/12/2024 52.00 - - 1.36 2.86
JP Morgan Call 40 JKS 20.12.2024   Call Jinkosolar Holdings ... 20/12/2024 40.00 - - 1.43 2.48
Morgan Stanley Call 25 JKS 20.12.2024   Call Jinkosolar Holdings ... 20/12/2024 25.00 0.280 0.330 0.85 3.24
Morgan Stanley Call 46 JKS 20.12.2024   Call Jinkosolar Holdings ... 20/12/2024 46.00 0.135 0.166 1.17 3.16
Morgan Stanley Call 35 JKS 20.12.2024   Call Jinkosolar Holdings ... 20/12/2024 35.00 0.166 0.201 0.99 3.36
JP Morgan Call 50 JKS 20.12.2024   Call Jinkosolar Holdings ... 20/12/2024 50.00 0.035 0.120 1.34 2.80
Morgan Stanley Put 27.5 JKS 20.12.2024   Put Jinkosolar Holdings ... 20/12/2024 27.50 0.830 0.890 1.11 -1.02
Morgan Stanley Call 36 JKS 20.12.2024   Call Jinkosolar Holdings ... 20/12/2024 36.00 0.162 0.197 1.01 3.33
Morgan Stanley Call 23 JKS 20.12.2024   Call Jinkosolar Holdings ... 20/12/2024 23.00 0.340 0.390 0.85 3.08
Morgan Stanley Call 33 JKS 20.12.2024   Call Jinkosolar Holdings ... 20/12/2024 33.00 0.178 0.214 0.96 3.38
JP Morgan Put 27.5 JKS 20.12.2024   Put Jinkosolar Holdings ... 20/12/2024 27.50 - - 0.70 -1.43
UC WAR. CALL 01/25 ZJS1   Call Jinkosolar Holdings ... 15/01/2025 60.00 0.1000 0.1100 1.19 3.22
UC WAR. CALL 01/25 ZJS1   Call Jinkosolar Holdings ... 15/01/2025 50.00 0.1500 0.1600 1.19 2.99
UC WAR. CALL 01/25 ZJS1   Call Jinkosolar Holdings ... 15/01/2025 30.00 0.2700 0.2900 1.02 2.88
UC WAR. CALL 01/25 ZJS1   Call Jinkosolar Holdings ... 15/01/2025 40.00 0.2300 0.2500 1.21 2.71
UniCredit Call 60 JKS 15.01.2025   Call Jinkosolar Holdings ... 15/01/2025 60.00 0.100 0.110 1.19 3.22
UniCredit Call 50 JKS 15.01.2025   Call Jinkosolar Holdings ... 15/01/2025 50.00 0.150 0.160 1.19 2.99
UniCredit Call 30 JKS 15.01.2025   Call Jinkosolar Holdings ... 15/01/2025 30.00 0.270 0.290 1.02 2.88
UniCredit Call 40 JKS 15.01.2025   Call Jinkosolar Holdings ... 15/01/2025 40.00 0.230 0.250 1.21 2.71
UniCredit Call 60 JKS 15.01.2025   Call Jinkosolar Holdings ... 15/01/2025 60.00 0.100 0.110 1.19 3.22
UniCredit Call 50 JKS 15.01.2025   Call Jinkosolar Holdings ... 15/01/2025 50.00 0.150 0.160 1.19 2.99
UniCredit Call 30 JKS 15.01.2025   Call Jinkosolar Holdings ... 15/01/2025 30.00 0.270 0.290 1.02 2.88
UniCredit Call 40 JKS 15.01.2025   Call Jinkosolar Holdings ... 15/01/2025 40.00 0.230 0.250 1.21 2.71
UC WAR. CALL 01/25 ZJS1   Call Jinkosolar Holdings ... 15/01/2025 25.00 0.3000 0.3200 0.87 3.06
UC WAR. CALL 01/25 ZJS1   Call Jinkosolar Holdings ... 15/01/2025 55.00 0.1300 0.1400 1.21 3.05