Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Morgan Stanley Call 47 JKS 20.12.2024   Call Jinkosolar Holdings ... 20.12.2024 47.00 - - 1.43 3.16
Morgan Stanley Call 50 JKS 20.12.2024   Call Jinkosolar Holdings ... 20.12.2024 50.00 - - 1.50 3.06
Morgan Stanley Call 33 JKS 20.12.2024   Call Jinkosolar Holdings ... 20.12.2024 33.00 - - 1.01 3.88
Morgan Stanley Call 32 JKS 20.12.2024   Call Jinkosolar Holdings ... 20.12.2024 32.00 - - 1.00 3.87
Morgan Stanley Put 20 JKS 20.12.2024   Put Jinkosolar Holdings ... 20.12.2024 20.00 - - 1.02 -1.70
UC WAR. CALL 01/25 ZJS1   Call Jinkosolar Holdings ... 15.01.2025 35.00 0.0790 0.0950 1.00 3.75
UC WAR. CALL 01/25 ZJS1   Call Jinkosolar Holdings ... 15.01.2025 32.00 0.1100 0.1200 0.90 3.83
UC WAR. CALL 01/25 ZJS1   Call Jinkosolar Holdings ... 15.01.2025 45.00 0.0010 - 0.57 9.91
UC WAR. CALL 01/25 ZJS1   Call Jinkosolar Holdings ... 15.01.2025 20.00 0.2800 0.2900 0.74 3.37
UniCredit Call 35 JKS 15.01.2025   Call Jinkosolar Holdings ... 15.01.2025 35.00 0.079 0.095 1.00 3.75
UniCredit Call 32 JKS 15.01.2025   Call Jinkosolar Holdings ... 15.01.2025 32.00 - - 0.90 3.83
UniCredit Call 45 JKS 15.01.2025   Call Jinkosolar Holdings ... 15.01.2025 45.00 - - 0.57 9.91
UniCredit Call 20 JKS 15.01.2025   Call Jinkosolar Holdings ... 15.01.2025 20.00 - - 0.74 3.37
UniCredit Call 35 JKS 15.01.2025   Call Jinkosolar Holdings ... 15.01.2025 35.00 0.080 0.096 1.00 3.75
UniCredit Call 32 JKS 15.01.2025   Call Jinkosolar Holdings ... 15.01.2025 32.00 0.110 0.120 0.90 3.83
UniCredit Call 45 JKS 15.01.2025   Call Jinkosolar Holdings ... 15.01.2025 45.00 - - 0.57 9.91
UniCredit Call 20 JKS 15.01.2025   Call Jinkosolar Holdings ... 15.01.2025 20.00 0.280 0.290 0.74 3.37
UC WAR. CALL 01/25 ZJS1   Call Jinkosolar Holdings ... 15.01.2025 40.00 0.0450 - 0.90 4.63
UC WAR. CALL 01/25 ZJS1   Call Jinkosolar Holdings ... 15.01.2025 55.00 0.0080 - 0.84 6.09
UC WAR. CALL 01/25 ZJS1   Call Jinkosolar Holdings ... 15.01.2025 30.00 0.1200 0.1400 0.99 3.50
UC WAR. CALL 01/25 ZJS1   Call Jinkosolar Holdings ... 15.01.2025 25.00 0.1800 0.2000 0.96 3.29
UniCredit Call 40 JKS 15.01.2025   Call Jinkosolar Holdings ... 15.01.2025 40.00 0.045 - 0.90 4.63
UniCredit Call 55 JKS 15.01.2025   Call Jinkosolar Holdings ... 15.01.2025 55.00 - - 0.84 6.09
UniCredit Call 30 JKS 15.01.2025   Call Jinkosolar Holdings ... 15.01.2025 30.00 0.120 0.140 0.99 3.50
UniCredit Call 25 JKS 15.01.2025   Call Jinkosolar Holdings ... 15.01.2025 25.00 0.180 0.200 0.96 3.29
UniCredit Call 40 JKS 15.01.2025   Call Jinkosolar Holdings ... 15.01.2025 40.00 0.045 - 0.90 4.63
UniCredit Call 55 JKS 15.01.2025   Call Jinkosolar Holdings ... 15.01.2025 55.00 0.008 - 0.84 6.09
UniCredit Call 30 JKS 15.01.2025   Call Jinkosolar Holdings ... 15.01.2025 30.00 0.120 0.140 0.99 3.50
UniCredit Call 25 JKS 15.01.2025   Call Jinkosolar Holdings ... 15.01.2025 25.00 0.180 0.200 0.96 3.29
UC WAR. CALL 01/25 ZJS1   Call Jinkosolar Holdings ... 15.01.2025 60.00 0.0010 - 0.71 8.22