Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 120 iShares U.S. Aerospace & Defense ETF 20.12.2024   Call - 2024-12-20 120.00 - - 0.17 10.40
BVT Call 125 iShares U.S. Aerospace & Defense ETF 20.12.2024   Call - 2024-12-20 125.00 - - 0.22 9.56
BVT Put 145 iShares U.S. Aerospace & Defense ETF 20.12.2024   Put - 2024-12-20 145.00 - - - -
BVT Put 120 iShares U.S. Aerospace & Defense ETF 20.12.2024   Put - 2024-12-20 120.00 - - 0.09 -29.68
BVT Put 120 iShares U.S. Aerospace & Defense ETF 20.12.2024   Put - 2024-12-20 120.00 - - 0.09 -29.68
BVT Call 125 iShares U.S. Aerospace & Defense ETF 20.12.2024   Call - 2024-12-20 125.00 - - 0.39 5.59
BVT Call 130 iShares U.S. Aerospace & Defense ETF 20.12.2024   Call - 2024-12-20 130.00 - - 0.34 6.82
BVT Call 130 iShares U.S. Aerospace & Defense ETF 20.12.2024   Call - 2024-12-20 130.00 - - 0.34 6.82
BVT Call 155 iShares U.S. Aerospace & Defense ETF 20.12.2024   Call - 2024-12-20 155.00 - - 0.21 18.57
BVT Call 115 iShares U.S. Aerospace & Defense ETF 20.12.2024   Call - 2024-12-20 115.00 - - - -
BVT Put 135 iShares U.S. Aerospace & Defense ETF 20.12.2024   Put - 2024-12-20 135.00 - - - -
BVT Put 145 iShares U.S. Aerospace & Defense ETF 20.12.2024   Put - 2024-12-20 145.00 - - - -
BVT Call 125 iShares U.S. Aerospace & Defense ETF 20.12.2024   Call - 2024-12-20 125.00 - - 0.39 5.59
BVT Call 140 iShares U.S. Aerospace & Defense ETF 20.12.2024   Call - 2024-12-20 140.00 - - 0.26 10.50
BVT Call 125 iShares U.S. Aerospace & Defense ETF 20.12.2024   Call - 2024-12-20 125.00 - - 0.22 9.56
BVT Put 130 iShares U.S. Aerospace & Defense ETF 20.12.2024   Put - 2024-12-20 130.00 - - - -
BVT Call 130 iShares U.S. Aerospace & Defense ETF 20.12.2024   Call - 2024-12-20 130.00 - - 0.23 10.08
BVT Call 110 iShares U.S. Aerospace & Defense ETF 20.12.2024   Call - 2024-12-20 110.00 - - - -
BVT Call 115 iShares U.S. Aerospace & Defense ETF 20.12.2024   Call - 2024-12-20 115.00 - - - -
BVT Put 130 iShares U.S. Aerospace & Defense ETF 20.12.2024   Put - 2024-12-20 130.00 - - - -
BVT Call 145 iShares U.S. Aerospace & Defense ETF 20.12.2024   Call - 2024-12-20 145.00 - - 0.25 12.19
BVT Put 115 iShares U.S. Aerospace & Defense ETF 20.12.2024   Put - 2024-12-20 115.00 - - 0.10 -32.99
BVT Put 140 iShares U.S. Aerospace & Defense ETF 20.12.2024   Put - 2024-12-20 140.00 - - - -
BVT Call 145 iShares U.S. Aerospace & Defense ETF 20.12.2024   Call - 2024-12-20 145.00 - - 0.20 15.85
BVT Put 155 iShares U.S. Aerospace & Defense ETF 20.12.2024   Put - 2024-12-20 155.00 - - - -
BVT Put 125 iShares U.S. Aerospace & Defense ETF 20.12.2024   Put - 2024-12-20 125.00 - - 0.03 -69.06
BVT Call 140 iShares U.S. Aerospace & Defense ETF 20.12.2024   Call - 2024-12-20 140.00 - - 0.21 13.74
BVT Call 150 iShares U.S. Aerospace & Defense ETF 20.12.2024   Call - 2024-12-20 150.00 - - 0.24 13.61
BVT Put 120 iShares U.S. Aerospace & Defense ETF 20.12.2024   Put - 2024-12-20 120.00 - - 0.07 -43.08
BVT Put 135 iShares U.S. Aerospace & Defense ETF 20.12.2024   Put - 2024-12-20 135.00 - - - -
* Too many results found, please restrict the search by using the filter options.