Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 180 HON 17.01.2025   Call Honeywell Internatio... 17/01/2025 180.00 4.070 - 0.29 4.87
BNP Paribas Call 250 HON 17.01.2025   Call Honeywell Internatio... 17/01/2025 250.00 0.130 0.140 0.20 20.88
BNP Paribas Call 200 HON 17.01.2025   Call Honeywell Internatio... 17/01/2025 200.00 2.410 2.420 0.26 7.25
BNP Paribas Call 240 HON 17.01.2025   Call Honeywell Internatio... 17/01/2025 240.00 0.310 0.320 0.21 17.43
BNP Paribas Call 220 HON 17.01.2025   Call Honeywell Internatio... 17/01/2025 220.00 1.080 1.090 0.23 11.24
JP Morgan Call 260 HON 17.01.2025   Call Honeywell Internatio... 17/01/2025 260.00 - - 0.29 14.23
JP Morgan Put 180 HON 17.01.2025   Put Honeywell Internatio... 17/01/2025 180.00 - - 0.33 -11.99
JP Morgan Call 215 ALD 17.01.2025   Call HONEYWELL INTL ... 17/01/2025 215.00 - - 0.41 7.26
JP Morgan Call 195 ALD 17.01.2025   Call HONEYWELL INTL ... 17/01/2025 195.00 - - 0.56 4.70
JP Morgan Put 170 ALD 17.01.2025   Put HONEYWELL INTL ... 17/01/2025 170.00 - - 0.32 -11.90
JP Morgan Call 225 ALD 17.01.2025   Call HONEYWELL INTL ... 17/01/2025 225.00 - - 0.36 9.19
JP Morgan Put 210 HON 17.01.2025   Put Honeywell Internatio... 17/01/2025 210.00 - - 0.24 -11.92
BNP Paribas Call 240 HON 17.01.2025   Call Honeywell Internatio... 17/01/2025 240.00 - - 0.21 17.43
BNP Paribas Call 220 HON 17.01.2025   Call Honeywell Internatio... 17/01/2025 220.00 - - 0.23 11.24
JP Morgan Call 255 HON 21.03.2025   Call Honeywell Internatio... 21/03/2025 255.00 - - 0.23 12.99
Morgan Stanley Call 220 HON 21.03.2025   Call Honeywell Internatio... 21/03/2025 220.00 - - 0.21 9.31
Morgan Stanley Call 260 HON 21.03.2025   Call Honeywell Internatio... 21/03/2025 260.00 - - 0.19 17.68
Morgan Stanley Put 200 HON 21.03.2025   Put Honeywell Internatio... 21/03/2025 200.00 - - 0.22 -11.80
Morgan Stanley Call 190 HON 21.03.2025   Call Honeywell Internatio... 21/03/2025 190.00 - - - -
JP Morgan Put 175 HON 21.03.2025   Put Honeywell Internatio... 21/03/2025 175.00 - - 0.34 -8.53
JP Morgan Call 260 HON 21.03.2025   Call Honeywell Internatio... 21/03/2025 260.00 - - 0.23 13.25
JP Morgan Call 215 HON 21.03.2025   Call Honeywell Internatio... 21/03/2025 215.00 - - 0.23 8.00
JP Morgan Put 180 HON 21.03.2025   Put Honeywell Internatio... 21/03/2025 180.00 - - 0.32 -8.63
Morgan Stanley Call 230 HON 21.03.2025   Call Honeywell Internatio... 21/03/2025 230.00 - - 0.18 12.79
Morgan Stanley Call 170 HON 21.03.2025   Call Honeywell Internatio... 21/03/2025 170.00 - - - -
Morgan Stanley Call 220 HON 21.03.2025   Call Honeywell Internatio... 21/03/2025 220.00 - - 0.16 12.05
Morgan Stanley Call 240 HON 21.03.2025   Call Honeywell Internatio... 21/03/2025 240.00 - - 0.18 14.34
Morgan Stanley Call 230 HON 21.03.2025   Call Honeywell Internatio... 21/03/2025 230.00 - - 0.20 11.33
Morgan Stanley Call 280 HON 21.03.2025   Call Honeywell Internatio... 21/03/2025 280.00 - - 0.21 17.91
Morgan Stanley Put 200 HON 21.03.2025   Put Honeywell Internatio... 21/03/2025 200.00 - - 0.24 -10.28
* Too many results found, please restrict the search by using the filter options.