Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
UC WAR. PUT 03/25 HAR   Put Harley Davidson Inc 19.03.2025 30.00 0.2000 0.2100 0.45 -5.62
UC WAR. CALL 03/25 HAR   Call HARLEY-DAVID.INC. DL... 19.03.2025 48.00 0.0040 - 0.45 13.51
UC WAR. CALL 03/25 HAR   Call HARLEY-DAVID.INC. DL... 19.03.2025 35.00 0.1100 0.1200 0.51 7.24
UC WAR. CALL 03/25 HAR   Call HARLEY-DAVID.INC. DL... 19.03.2025 45.00 0.0070 - 0.43 13.08
UC WAR. PUT 03/25 HAR   Put HARLEY-DAVID.INC. DL... 19.03.2025 40.00 0.9000 0.9100 - -
JP Morgan Put 30 HOG 16.05.2025   Put Harley Davidson Inc 16.05.2025 30.00 - - 0.63 -2.78
JP Morgan Call 34 HOG 16.05.2025   Call Harley Davidson Inc 16.05.2025 34.00 - - 0.59 4.22
JP Morgan Put 34 HOG 16.05.2025   Put Harley Davidson Inc 16.05.2025 34.00 - - 0.57 -2.61
JP Morgan Call 36 HOG 16.05.2025   Call Harley Davidson Inc 16.05.2025 36.00 - - 0.68 3.90
JP Morgan Call 40 HOG 16.05.2025   Call Harley Davidson Inc 16.05.2025 40.00 - - 0.72 4.05
JP Morgan Call 38 HOG 16.05.2025   Call Harley Davidson Inc 16.05.2025 38.00 - - 0.68 4.10
JP Morgan Put 28 HOG 16.05.2025   Put Harley Davidson Inc 16.05.2025 28.00 - - 0.64 -3.00
JP Morgan Put 32 HOG 16.05.2025   Put Harley Davidson Inc 16.05.2025 32.00 - - 0.61 -2.67
JP Morgan Call 42 HOG 16.05.2025   Call Harley Davidson Inc 16.05.2025 42.00 - - 0.74 4.04
JP Morgan Put 36 HOG 16.05.2025   Put Harley Davidson Inc 16.05.2025 36.00 - - 0.64 -2.14
JP Morgan Call 44 HOG 16.05.2025   Call Harley Davidson Inc 16.05.2025 44.00 - - 0.76 4.05
JP Morgan Put 26 HOG 16.05.2025   Put Harley Davidson Inc 16.05.2025 26.00 - - 0.70 -2.90
JP Morgan Call 48 HOG 16.05.2025   Call Harley Davidson Inc 16.05.2025 48.00 - - 0.99 3.23
JP Morgan Call 32 HOG 16.05.2025   Call Harley Davidson Inc 16.05.2025 32.00 - - 0.62 3.85
JP Morgan Put 38 HOG 16.05.2025   Put Harley Davidson Inc 16.05.2025 38.00 - - 0.70 -1.81
JP Morgan Put 40 HOG 16.05.2025   Put Harley Davidson Inc 16.05.2025 40.00 - - 0.72 -1.65
JP Morgan Call 46 HOG 16.05.2025   Call Harley Davidson Inc 16.05.2025 46.00 - - 0.78 4.08
UniCredit Call 42 HOG 18.06.2025   Call Harley Davidson Inc 18.06.2025 42.00 - - 0.41 7.30
UniCredit Call 48 HOG 18.06.2025   Call Harley Davidson Inc 18.06.2025 48.00 - - 0.42 8.23
UniCredit Put 20 HAR 18.06.2025   Put HARLEY-DAVID.INC. DL... 18.06.2025 20.00 0.039 0.044 0.48 -5.68
UniCredit Call 35 HAR 18.06.2025   Call HARLEY-DAVID.INC. DL... 18.06.2025 35.00 0.200 0.210 0.47 5.26
UniCredit Put 30 HOG 18.06.2025   Put Harley Davidson Inc 18.06.2025 30.00 - - 0.43 -3.97
UniCredit Call 32 HOG 18.06.2025   Call Harley Davidson Inc 18.06.2025 32.00 - - 0.42 4.97
UniCredit Call 32 HOG 18.06.2025   Call Harley Davidson Inc 18.06.2025 32.00 0.300 0.310 0.42 4.97
UniCredit Put 30 HOG 18.06.2025   Put Harley Davidson Inc 18.06.2025 30.00 0.280 0.290 0.43 -3.97