Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 03/25 HAR   Call Harley Davidson Inc 2025-03-19 42.00 0.0230 0.0280 0.45 10.52
UC WAR. CALL 03/25 HAR   Call HARLEY-DAVID.INC. DL... 2025-03-19 35.00 0.1100 0.1200 0.51 7.24
UC WAR. PUT 03/25 HAR   Put HARLEY-DAVID.INC. DL... 2025-03-19 40.00 0.9000 0.9100 - -
Call Optionsschein auf die Aktie der Harley-Davidson Inc   Call Harley Davidson Inc 2025-03-19 30.00 - - - -
UC WAR. CALL 03/25 HAR   Call HARLEY-DAVID.INC. DL... 2025-03-19 40.00 0.0370 0.0420 0.49 9.18
JP Morgan Put 32 HOG 16.05.2025   Put Harley Davidson Inc 2025-05-16 32.00 - - 0.61 -2.67
JP Morgan Put 38 HOG 16.05.2025   Put Harley Davidson Inc 2025-05-16 38.00 - - 0.70 -1.81
JP Morgan Put 26 HOG 16.05.2025   Put Harley Davidson Inc 2025-05-16 26.00 - - 0.70 -2.90
JP Morgan Call 34 HOG 16.05.2025   Call Harley Davidson Inc 2025-05-16 34.00 - - 0.59 4.22
JP Morgan Call 42 HOG 16.05.2025   Call Harley Davidson Inc 2025-05-16 42.00 - - 0.74 4.04
JP Morgan Put 28 HOG 16.05.2025   Put Harley Davidson Inc 2025-05-16 28.00 - - 0.64 -3.00
JP Morgan Put 36 HOG 16.05.2025   Put Harley Davidson Inc 2025-05-16 36.00 - - 0.64 -2.14
JP Morgan Put 40 HOG 16.05.2025   Put Harley Davidson Inc 2025-05-16 40.00 - - 0.72 -1.65
JP Morgan Put 34 HOG 16.05.2025   Put Harley Davidson Inc 2025-05-16 34.00 - - 0.57 -2.61
JP Morgan Call 48 HOG 16.05.2025   Call Harley Davidson Inc 2025-05-16 48.00 - - 0.99 3.23
JP Morgan Put 30 HOG 16.05.2025   Put Harley Davidson Inc 2025-05-16 30.00 - - 0.63 -2.78
JP Morgan Call 32 HOG 16.05.2025   Call Harley Davidson Inc 2025-05-16 32.00 - - 0.62 3.85
JP Morgan Call 46 HOG 16.05.2025   Call Harley Davidson Inc 2025-05-16 46.00 - - 0.78 4.08
JP Morgan Call 36 HOG 16.05.2025   Call Harley Davidson Inc 2025-05-16 36.00 - - 0.68 3.90
JP Morgan Call 40 HOG 16.05.2025   Call Harley Davidson Inc 2025-05-16 40.00 - - 0.72 4.05
JP Morgan Call 38 HOG 16.05.2025   Call Harley Davidson Inc 2025-05-16 38.00 - - 0.68 4.10
JP Morgan Call 44 HOG 16.05.2025   Call Harley Davidson Inc 2025-05-16 44.00 - - 0.76 4.05
UniCredit Call 30 HAR 18.06.2025   Call HARLEY-DAVID.INC. DL... 2025-06-18 30.00 - - 0.49 4.16
UniCredit Call 42 HOG 18.06.2025   Call Harley Davidson Inc 2025-06-18 42.00 - - 0.41 7.30
UniCredit Put 20 HAR 18.06.2025   Put HARLEY-DAVID.INC. DL... 2025-06-18 20.00 - - 0.48 -5.68
UniCredit Call 45 HAR 18.06.2025   Call HARLEY-DAVID.INC. DL... 2025-06-18 45.00 - - 0.44 7.39
UniCredit Call 48 HOG 18.06.2025   Call Harley Davidson Inc 2025-06-18 48.00 - - 0.42 8.23
UniCredit Put 30 HOG 18.06.2025   Put Harley Davidson Inc 2025-06-18 30.00 - - 0.43 -3.97
UniCredit Put 40 HAR 18.06.2025   Put HARLEY-DAVID.INC. DL... 2025-06-18 40.00 - - - -
UniCredit Call 32 HOG 18.06.2025   Call Harley Davidson Inc 2025-06-18 32.00 - - 0.42 4.97