Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
BVT Put 30 HAL 20.12.2024   Put HALLIBURTON CO. DL... 20.12.2024 30.00 0.103 0.113 - -
BVT Call 40 HAL 20.12.2024   Call Halliburton Co 20.12.2024 40.00 0.001 0.020 0.64 11.38
BVT Call 36 HAL 20.12.2024   Call Halliburton Co 20.12.2024 36.00 0.007 0.020 0.47 14.40
BVT Call 41 HAL 20.12.2024   Call Halliburton Co 20.12.2024 41.00 - - 0.68 10.88
BVT Put 34 HAL 20.12.2024   Put HALLIBURTON CO. DL... 20.12.2024 34.00 0.380 0.390 - -
BNP Paribas Call 38 HAL 20.12.2024   Call Halliburton Co 20.12.2024 38.00 0.001 0.091 0.89 6.81
BVT Call 35 HAL 20.12.2024   Call Halliburton Co 20.12.2024 35.00 0.011 0.021 0.43 15.64
BVT Call 44 HAL 20.12.2024   Call HALLIBURTON CO. DL... 20.12.2024 44.00 - - 0.88 8.89
BVT Put 38 HAL 20.12.2024   Put HALLIBURTON CO. DL... 20.12.2024 38.00 0.740 0.750 - -
BNP Paribas Call 45 HAL 20.12.2024   Call Halliburton Co 20.12.2024 45.00 0.001 0.091 1.20 5.54
BVT Call 39 HAL 20.12.2024   Call Halliburton Co 20.12.2024 39.00 0.002 0.020 0.60 11.95
BVT Put 28 HAL 20.12.2024   Put HALLIBURTON CO. DL... 20.12.2024 28.00 0.037 0.047 - -
Goldman Sachs Put 16 HAL 20.12.2024   Put Halliburton Co 20.12.2024 16.00 0.001 - 0.74 -12.22
Goldman Sachs Put 25 HAL 20.12.2024   Put Halliburton Co 20.12.2024 25.00 0.008 - 0.36 -17.90
Goldman Sachs Put 32 HAL 20.12.2024   Put Halliburton Co 20.12.2024 32.00 0.220 - 0.37 -6.83
Goldman Sachs Call 30 HAL 20.12.2024   Call Halliburton Co 20.12.2024 30.00 0.120 - 0.33 13.27
Goldman Sachs Call 26 HAL 20.12.2024   Call Halliburton Co 20.12.2024 26.00 0.400 - 0.21 8.45
Goldman Sachs Put 26 HAL 20.12.2024   Put Halliburton Co 20.12.2024 26.00 0.013 - 0.34 -17.27
Goldman Sachs Call 28 HAL 20.12.2024   Call Halliburton Co 20.12.2024 28.00 0.240 - 0.24 12.51
BNP Paribas Call 28 HAL 20.12.2024   Call Halliburton Co 20.12.2024 28.00 0.250 0.260 0.31 10.53
BVT Call 30 HAL 20.12.2024   Call Halliburton Co 20.12.2024 30.00 0.120 0.130 0.30 14.75
BVT Call 28 HAL 20.12.2024   Call Halliburton Co 20.12.2024 28.00 0.250 0.260 0.31 10.61
Goldman Sachs Call 35 HAL 20.12.2024   Call Halliburton Co 20.12.2024 35.00 0.012 - 0.33 22.44
Goldman Sachs Call 32 HAL 20.12.2024   Call Halliburton Co 20.12.2024 32.00 0.050 - 0.32 17.50
BNP Paribas Call 40 HAL 20.12.2024   Call Halliburton Co 20.12.2024 40.00 0.001 0.091 0.99 6.34
Goldman Sachs Put 30 HAL 20.12.2024   Put Halliburton Co 20.12.2024 30.00 0.100 - 0.32 -10.27
Goldman Sachs Put 24 HAL 20.12.2024   Put Halliburton Co 20.12.2024 24.00 0.009 - 0.39 -17.67
JP Morgan Call 28 HAL 20.12.2024   Call Halliburton Co 20.12.2024 28.00 0.250 0.260 0.31 10.53
BVT Put 26 HAL 20.12.2024   Put HALLIBURTON CO. DL... 20.12.2024 26.00 0.012 0.022 0.22 -22.99
BVT Put 40 HAL 20.12.2024   Put HALLIBURTON CO. DL... 20.12.2024 40.00 0.930 0.940 - -
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.