Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Goldman Sachs Put 38 HAL 20.09.2024   Put Halliburton Co 20/09/2024 38.00 0.410 - 0.32 -6.21
Goldman Sachs Call 70 HAL 20.09.2024   Call Halliburton Co 20/09/2024 70.00 0.001 0.021 0.92 8.34
BVT Call 37 HAL 20.09.2024   Call Halliburton Co 20/09/2024 37.00 0.034 0.044 0.29 16.19
BVT Put 34 HAL 20.09.2024   Put Halliburton Co 20/09/2024 34.00 0.132 0.142 0.30 -10.79
BVT Call 42 HAL 20.09.2024   Call Halliburton Co 20/09/2024 42.00 0.006 0.020 0.40 14.95
BVT Call 45 HAL 20.09.2024   Call Halliburton Co 20/09/2024 45.00 0.004 0.020 0.49 12.68
BVT Call 49 HAL 20.09.2024   Call HALLIBURTON CO. DL... 20/09/2024 49.00 - - 0.70 9.64
BVT Put 42 HAL 20.09.2024   Put HALLIBURTON CO. DL... 20/09/2024 42.00 0.760 0.770 - -
Goldman Sachs Call 36 HAL 20.09.2024   Call Halliburton Co 20/09/2024 36.00 0.056 0.066 0.28 15.52
Goldman Sachs Call 34 HAL 20.09.2024   Call Halliburton Co 20/09/2024 34.00 0.130 0.140 0.28 12.14
BVT Put 30 HAL 20.09.2024   Put Halliburton Co 20/09/2024 30.00 0.024 0.034 0.34 -14.08
BVT Call 36 HAL 20.09.2024   Call Halliburton Co 20/09/2024 36.00 0.053 0.063 0.29 15.07
BVT Put 28 HAL 20.09.2024   Put Halliburton Co 20/09/2024 28.00 0.009 0.020 0.40 -13.46
BVT Call 34 HAL 20.09.2024   Call Halliburton Co 20/09/2024 34.00 0.121 0.131 0.29 11.97
BVT Put 38 HAL 20.09.2024   Put Halliburton Co 20/09/2024 38.00 0.410 0.420 0.34 -5.98
BVT Call 46 HAL 20.09.2024   Call Halliburton Co 20/09/2024 46.00 0.004 0.020 0.52 12.12
BVT Call 40 HAL 20.09.2024   Call Halliburton Co 20/09/2024 40.00 0.011 0.021 0.34 17.05
BVT Put 36 HAL 20.09.2024   Put Halliburton Co 20/09/2024 36.00 0.250 0.260 0.30 -8.40
BVT Call 44 HAL 20.09.2024   Call Halliburton Co 20/09/2024 44.00 0.005 0.020 0.46 13.31
BVT Put 26 HAL 20.09.2024   Put Halliburton Co 20/09/2024 26.00 0.003 0.020 0.52 -10.78
BVT Call 33 HAL 20.09.2024   Call Halliburton Co 20/09/2024 33.00 0.174 0.184 0.30 10.30
BVT Call 47 HAL 20.09.2024   Call HALLIBURTON CO. DL... 20/09/2024 47.00 - - 0.65 10.23
BVT Call 48 HAL 20.09.2024   Call HALLIBURTON CO. DL... 20/09/2024 48.00 - - 0.68 9.92
Goldman Sachs Call 35 HAL 20.09.2024   Call Halliburton Co 20/09/2024 35.00 0.086 0.096 0.28 13.91
JP Morgan Call 40 HAL 20.09.2024   Call Halliburton Co 20/09/2024 40.00 0.011 0.031 0.38 14.20
JP Morgan Put 36 HAL 20.09.2024   Put Halliburton Co 20/09/2024 36.00 0.260 0.270 0.29 -8.43
Goldman Sachs Put 35 HAL 20.09.2024   Put Halliburton Co 20/09/2024 35.00 0.190 - 0.29 -9.59
Goldman Sachs Put 20 HAL 20.09.2024   Put Halliburton Co 20/09/2024 20.00 0.002 - 0.78 -8.03
BNP Paribas Call 40 HAL 20.09.2024   Call Halliburton Co 20/09/2024 40.00 0.007 0.091 0.56 8.77
BNP Paribas Call 30 HAL 20.09.2024   Call Halliburton Co 20/09/2024 30.00 0.380 0.390 0.36 6.44
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.