Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Goldman Sachs Put 30 HAL 20.09.2024   Put Halliburton Co 20/09/2024 30.00 0.025 0.035 0.33 -15.00
BNP Paribas Call 32 HAL 20.09.2024   Call Halliburton Co 20/09/2024 32.00 0.240 0.250 0.32 8.64
BNP Paribas Call 42 HAL 20.09.2024   Call Halliburton Co 20/09/2024 42.00 0.002 0.091 0.65 7.91
Goldman Sachs Put 25 HAL 20.09.2024   Put Halliburton Co 20/09/2024 25.00 0.006 0.026 0.52 -11.40
JP Morgan Put 28 HAL 20.09.2024   Put HALLIBURTON CO. DL... 20/09/2024 28.00 - - 0.36 -12.98
BNP Paribas Call 45 HAL 20.09.2024   Call HALLIBURTON CO. DL... 20/09/2024 45.00 - - 0.89 6.34
JP Morgan Call 48 HAL 20.09.2024   Call HALLIBURTON CO. DL... 20/09/2024 48.00 - - 0.63 10.98
BVT Call 37 HAL 20.09.2024   Call Halliburton Co 20/09/2024 37.00 0.035 0.045 0.29 16.19
BVT Put 34 HAL 20.09.2024   Put Halliburton Co 20/09/2024 34.00 0.132 0.142 0.30 -10.79
BVT Call 42 HAL 20.09.2024   Call Halliburton Co 20/09/2024 42.00 0.006 0.020 0.40 14.95
BVT Call 45 HAL 20.09.2024   Call Halliburton Co 20/09/2024 45.00 0.004 0.020 0.49 12.68
Goldman Sachs Call 40 HAL 20.09.2024   Call Halliburton Co 20/09/2024 40.00 0.012 0.032 0.33 17.37
BVT Call 40 HAL 20.09.2024   Call Halliburton Co 20/09/2024 40.00 0.011 0.021 0.34 17.05
BVT Put 36 HAL 20.09.2024   Put Halliburton Co 20/09/2024 36.00 0.250 0.260 0.30 -8.40
BVT Call 44 HAL 20.09.2024   Call Halliburton Co 20/09/2024 44.00 0.005 0.020 0.46 13.31
BVT Put 26 HAL 20.09.2024   Put Halliburton Co 20/09/2024 26.00 0.003 0.020 0.52 -10.78
BVT Call 33 HAL 20.09.2024   Call Halliburton Co 20/09/2024 33.00 0.175 0.185 0.30 10.30
BVT Call 47 HAL 20.09.2024   Call HALLIBURTON CO. DL... 20/09/2024 47.00 - - 0.65 10.23
BVT Call 48 HAL 20.09.2024   Call HALLIBURTON CO. DL... 20/09/2024 48.00 - - 0.68 9.92
BVT Put 42 HAL 20.09.2024   Put HALLIBURTON CO. DL... 20/09/2024 42.00 0.760 0.770 - -
BVT Call 49 HAL 20.09.2024   Call HALLIBURTON CO. DL... 20/09/2024 49.00 - - 0.70 9.64
Morgan Stanley Call 62 HAL 20.09.2024   Call Halliburton Co 20/09/2024 62.00 0.006 0.040 1.01 6.61
Morgan Stanley Call 50 HAL 20.09.2024   Call Halliburton Co 20/09/2024 50.00 0.008 0.040 0.74 8.38
Morgan Stanley Call 54 HAL 20.09.2024   Call Halliburton Co 20/09/2024 54.00 0.007 0.040 0.84 7.60
Morgan Stanley Call 48 HAL 20.09.2024   Call Halliburton Co 20/09/2024 48.00 0.008 0.040 0.68 8.89
Morgan Stanley Put 30 HAL 20.09.2024   Put Halliburton Co 20/09/2024 30.00 0.029 0.042 0.37 -12.76
Morgan Stanley Call 42 HAL 20.09.2024   Call Halliburton Co 20/09/2024 42.00 0.011 0.040 0.49 11.46
Morgan Stanley Call 57 HAL 20.09.2024   Call Halliburton Co 20/09/2024 57.00 0.006 0.040 0.91 7.16
Morgan Stanley Call 33 HAL 20.09.2024   Call Halliburton Co 20/09/2024 33.00 0.180 0.193 0.30 10.30
Goldman Sachs Call 34 HAL 20.09.2024   Call Halliburton Co 20/09/2024 34.00 0.130 0.140 0.28 12.14
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.