Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 40 HAL 20.09.2024   Call Halliburton Co 9/20/2024 40.00 0.007 0.091 0.56 8.77
BNP Paribas Call 30 HAL 20.09.2024   Call Halliburton Co 9/20/2024 30.00 0.380 0.390 0.36 6.44
JP Morgan Call 42 HAL 20.09.2024   Call HALLIBURTON CO. DL... 9/20/2024 42.00 - - 0.52 11.86
Goldman Sachs Call 50 HAL 20.09.2024   Call Halliburton Co 9/20/2024 50.00 0.003 0.023 0.56 12.45
BVT Put 28 HAL 20.09.2024   Put Halliburton Co 9/20/2024 28.00 0.009 0.020 0.40 -13.46
BVT Call 34 HAL 20.09.2024   Call Halliburton Co 9/20/2024 34.00 0.121 0.131 0.29 11.97
BVT Put 38 HAL 20.09.2024   Put Halliburton Co 9/20/2024 38.00 0.410 0.420 0.34 -5.98
BVT Call 46 HAL 20.09.2024   Call Halliburton Co 9/20/2024 46.00 0.004 0.020 0.52 12.12
Goldman Sachs Call 55 HAL 20.09.2024   Call Halliburton Co 9/20/2024 55.00 0.002 0.022 0.66 11.07
BVT Call 41 HAL 20.09.2024   Call Halliburton Co 9/20/2024 41.00 0.008 0.020 0.37 16.03
BVT Call 38 HAL 20.09.2024   Call Halliburton Co 9/20/2024 38.00 0.022 0.032 0.30 16.91
BVT Put 42 HAL 20.09.2024   Put HALLIBURTON CO. DL... 9/20/2024 42.00 0.760 0.770 - -
JP Morgan Call 46 HAL 20.09.2024   Call HALLIBURTON CO. DL... 9/20/2024 46.00 - - 0.59 11.51
Goldman Sachs Call 35 HAL 20.09.2024   Call Halliburton Co 9/20/2024 35.00 0.086 0.096 0.28 13.91
BNP Paribas Call 48 HAL 20.09.2024   Call HALLIBURTON CO. DL... 9/20/2024 48.00 - - 0.99 5.90
Goldman Sachs Put 45 HAL 20.09.2024   Put Halliburton Co 9/20/2024 45.00 1.040 1.060 0.53 -2.74
Goldman Sachs Call 36 HAL 20.09.2024   Call Halliburton Co 9/20/2024 36.00 0.056 0.066 0.28 15.52
Morgan Stanley Call 62 HAL 20.09.2024   Call Halliburton Co 9/20/2024 62.00 0.006 0.040 1.01 6.61
Morgan Stanley Call 50 HAL 20.09.2024   Call Halliburton Co 9/20/2024 50.00 0.007 0.040 0.74 8.38
Morgan Stanley Call 54 HAL 20.09.2024   Call Halliburton Co 9/20/2024 54.00 0.007 0.040 0.84 7.60
Morgan Stanley Call 48 HAL 20.09.2024   Call Halliburton Co 9/20/2024 48.00 0.008 0.040 0.68 8.89
Morgan Stanley Put 30 HAL 20.09.2024   Put Halliburton Co 9/20/2024 30.00 0.030 0.043 0.37 -12.76
Goldman Sachs Call 34 HAL 20.09.2024   Call Halliburton Co 9/20/2024 34.00 0.130 0.140 0.28 12.14
Morgan Stanley Call 42 HAL 20.09.2024   Call Halliburton Co 9/20/2024 42.00 0.011 0.040 0.49 11.46
Morgan Stanley Call 57 HAL 20.09.2024   Call Halliburton Co 9/20/2024 57.00 0.006 0.040 0.91 7.16
Morgan Stanley Call 33 HAL 20.09.2024   Call Halliburton Co 9/20/2024 33.00 0.177 0.190 0.30 10.30
Morgan Stanley Call 51 HAL 20.09.2024   Call Halliburton Co 9/20/2024 51.00 0.007 0.040 0.76 8.16
Morgan Stanley Call 64 HAL 20.09.2024   Call Halliburton Co 9/20/2024 64.00 0.006 0.040 1.05 6.43
Morgan Stanley Call 56 HAL 20.09.2024   Call Halliburton Co 9/20/2024 56.00 0.007 0.040 0.89 7.30
Morgan Stanley Call 45 HAL 20.09.2024   Call Halliburton Co 9/20/2024 45.00 0.009 0.040 0.59 9.91
* Too many results found, please restrict the search by using the filter options.